2006 US Stocks

Specifications

Description

As of June 16, eight of the ten S&P 500 economic sectors recorded positive returns year-to-date. The two exceptions were in the information technology and health care sectors. The information technology sector reported the lowest year-to-date return, at negative 6.1 percent and the health care sector was down 4.65 percent. The telecommunications sector, which had the lowest average return over the past five years, was leading on June 16 with a year-to-date return of 11.0 percent, followed by the industrials sector, with a return of 4.7 percent Two out of the four geographic indices recorded positive returns year-to-date. The Wilshire 5000 increased 0.6 percent, and Germany’s DAX was up by 0.6 percent. The U.K.’s FTSE 100 fell 0.4 percent, and Japan’s Nikkei 225 dropped 7.6 percent Three out of the four Russell Style Indices recorded an increase yearto-date. The Russell 2000 Small-Cap Index rose 2.9 percent. The Russell 1000 Value Index increased 3.0 percent and the Russell LargeCap Index was up by 0.4 percent. In contrast, the Russell 1000 Growth Index fell 2.4 percent

$65.00 Digital Delivery

Test-Drive Our Data Before Purchase

2006 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
4764902136 2006-01-03 06:37:00-05:00 AAPL 72.35 72.35 72.35 72.35 100
4764902137 2006-01-03 07:14:00-05:00 AAPL 72.48 72.48 72.48 72.48 100
4764902138 2006-01-03 07:15:00-05:00 AAPL 72.51 72.51 72.51 72.51 300
4764902139 2006-01-03 07:16:00-05:00 AAPL 72.51 72.51 72.51 72.51 300
4764902140 2006-01-03 07:18:00-05:00 AAPL 72.51 72.51 72.51 72.51 100
4764902141 2006-01-03 07:30:00-05:00 AAPL 72.65 72.66 72.66 72.65 500
4764902142 2006-01-03 07:32:00-05:00 AAPL 72.7 72.7 72.7 72.7 200
4764902143 2006-01-03 07:33:00-05:00 AAPL 72.7 72.7 72.7 72.7 200
4764902144 2006-01-03 07:36:00-05:00 AAPL 72.61 72.61 72.61 72.61 500
4764902145 2006-01-03 07:37:00-05:00 AAPL 72.63 72.63 72.63 72.63 200
4764902146 2006-01-03 07:57:00-05:00 AAPL 72.7 72.7 72.7 72.7 700
4764902147 2006-01-03 08:00:00-05:00 AAPL 72.61 72.65 72.65 72.48 10225
4764902148 2006-01-03 08:01:00-05:00 AAPL 72.69 72.69 72.69 72.69 1800
4764902149 2006-01-03 08:02:00-05:00 AAPL 72.62 72.75 72.75 72.6 2659
4764902150 2006-01-03 08:03:00-05:00 AAPL 72.75 72.9 72.9 72.75 2106
4764902151 2006-01-03 08:05:00-05:00 AAPL 72.84 72.9 72.9 72.8 4432
4764902152 2006-01-03 08:07:00-05:00 AAPL 72.89 72.8 72.89 72.8 3200
4764902153 2006-01-03 08:08:00-05:00 AAPL 71.89 72.76 72.81 71.89 3916
4764902154 2006-01-03 08:10:00-05:00 AAPL 72.8 72.85 72.92 72.8 900
4764902155 2006-01-03 08:12:00-05:00 AAPL 72.78 72.79 72.95 72.76 21429
4764902156 2006-01-03 08:13:00-05:00 AAPL 72.76 72.78 72.79 72.76 9400
4764902157 2006-01-03 08:14:00-05:00 AAPL 71.89 72.75 72.79 71.89 20500
4764902158 2006-01-03 08:16:00-05:00 AAPL 72.7 72.75 72.75 72.7 507
4764902159 2006-01-03 08:17:00-05:00 AAPL 72.7 72.74 72.74 72.7 1400
4764902160 2006-01-03 08:18:00-05:00 AAPL 72.7 72.7 72.7 72.7 1193
4764902161 2006-01-03 08:19:00-05:00 AAPL 72.62 72.55 72.62 72.55 600
4764902162 2006-01-03 08:20:00-05:00 AAPL 72.65 72.65 72.69 72.65 700
4764902163 2006-01-03 08:21:00-05:00 AAPL 72.62 72.62 72.62 72.62 1500
4764902164 2006-01-03 08:22:00-05:00 AAPL 72.7 72.67 72.7 72.67 4600
4764902165 2006-01-03 08:23:00-05:00 AAPL 72.6 72.6 72.6 72.6 100
4764902166 2006-01-03 08:25:00-05:00 AAPL 72.64 72.56 72.64 72.56 650
4764902167 2006-01-03 08:26:00-05:00 AAPL 72.64 72.64 72.64 72.64 100
4764902168 2006-01-03 08:27:00-05:00 AAPL 72.64 72.64 72.64 72.64 600
4764902169 2006-01-03 08:28:00-05:00 AAPL 72.64 72.64 72.64 72.64 1700
4764902170 2006-01-03 08:29:00-05:00 AAPL 72.64 72.61 72.64 72.61 1000
4764902171 2006-01-03 08:30:00-05:00 AAPL 72.62 72.64 72.64 72.62 1000
4764902172 2006-01-03 08:32:00-05:00 AAPL 72.64 72.6 72.64 72.6 1900
4764902173 2006-01-03 08:33:00-05:00 AAPL 72.6 72.6 72.61 72.6 5400
4764902174 2006-01-03 08:34:00-05:00 AAPL 72.6 72.6 72.6 72.6 100
4764902175 2006-01-03 08:35:00-05:00 AAPL 72.63 72.62 72.63 72.6 1314
4764902176 2006-01-03 08:36:00-05:00 AAPL 72.59 72.59 72.59 72.59 700
4764902177 2006-01-03 08:37:00-05:00 AAPL 72.59 72.58 72.59 72.58 2800
4764902178 2006-01-03 08:39:00-05:00 AAPL 72.58 72.56 72.58 72.56 500
4764902179 2006-01-03 08:41:00-05:00 AAPL 72.56 72.55 72.56 72.55 225
4764902180 2006-01-03 08:42:00-05:00 AAPL 72.55 72.55 72.55 72.55 200
4764902181 2006-01-03 08:43:00-05:00 AAPL 72.56 72.56 72.6 72.56 499
4764902182 2006-01-03 08:44:00-05:00 AAPL 72.59 72.59 72.59 72.59 100
4764902183 2006-01-03 08:45:00-05:00 AAPL 72.56 72.55 72.59 72.55 3020
4764902184 2006-01-03 08:46:00-05:00 AAPL 72.55 72.46 72.55 72.46 5013
4764902185 2006-01-03 08:47:00-05:00 AAPL 72.46 72.5 72.5 72.4 3300
4764902186 2006-01-03 08:48:00-05:00 AAPL 72.5 72.5 72.5 72.49 4392
4764902187 2006-01-03 08:49:00-05:00 AAPL 72.5 72.5 72.5 72.5 1300
4764902188 2006-01-03 08:50:00-05:00 AAPL 72.5 72.52 72.52 72.5 808
4764902189 2006-01-03 08:51:00-05:00 AAPL 72.5 72.5 72.5 72.5 392
4764902190 2006-01-03 08:52:00-05:00 AAPL 72.52 72.49 72.52 72.49 10200
4764902191 2006-01-03 08:53:00-05:00 AAPL 72.5 72.5 72.5 72.5 200
4764902192 2006-01-03 08:54:00-05:00 AAPL 72.5 72.5 72.5 72.5