2008 US Stocks

Specifications

  • OHLC Timeframes: Daily, 1-Minute
  • Data Type: Stocks
  • Symbols: 6618
  • Total Data: 18.29 GB
  • Rows: 273,098,546

Description

Stocks tumbled Monday, with the Dow and S&P 500 falling to 12-year lows after insurance company American International Group’s huge quarterly loss added to worries about the financial sector and the economy. The Dow Jones industrial average (INDU) lost almost 300 points, or 4.2% to end at 6763.29, its lowest point since April 25, 1997. The S&P 500 (SPX) index lost 34 points, or 4.7%, ending at 700.82, its lowest close since Oct. 28, 1996. The Nasdaq composite (COMP) lost 55 points, or 4% to end at 1322.85. The tech-fueled Nasdaq has held up better than the other major averages this year and remains above its close of 1316.12 from Nov. 20, 2008.

$75.00 Digital Delivery

Add to Cart
Buy Now
Test-Drive Our Data Before Purchase

2008 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
4228796303 2008-01-02 05:56:00-05:00 AAPL 199.47 199.47 199.47 199.47 200
4228796304 2008-01-02 05:57:00-05:00 AAPL 199.48 199.47 199.48 199.47 700
4228796305 2008-01-02 05:58:00-05:00 AAPL 199.49 199.5 199.5 199.49 1100
4228796306 2008-01-02 06:03:00-05:00 AAPL 199.49 199.49 199.49 199.49 100
4228796307 2008-01-02 06:06:00-05:00 AAPL 199.49 199.49 199.49 199.49 700
4228796308 2008-01-02 06:07:00-05:00 AAPL 199.49 199.49 199.49 199.49 100
4228796309 2008-01-02 06:17:00-05:00 AAPL 199.49 199.49 199.49 199.49 100
4228796310 2008-01-02 06:20:00-05:00 AAPL 199.49 199.49 199.49 199.49 300
4228796311 2008-01-02 06:23:00-05:00 AAPL 199.49 199.49 199.49 199.49 160
4228796312 2008-01-02 06:51:00-05:00 AAPL 199.6 199.82 199.82 199.6 2800
4228796313 2008-01-02 07:00:00-05:00 AAPL 199.82 199.82 199.82 199.82 100
4228796314 2008-01-02 07:01:00-05:00 AAPL 199.63 199.63 199.63 199.63 100
4228796315 2008-01-02 07:04:00-05:00 AAPL 199.7 199.66 199.7 199.66 200
4228796316 2008-01-02 07:08:00-05:00 AAPL 199.67 199.6 199.78 199.6 500
4228796317 2008-01-02 07:10:00-05:00 AAPL 199.72 199.5 199.72 199.5 300
4228796318 2008-01-02 07:18:00-05:00 AAPL 199.45 199.45 199.45 199.45 400
4228796319 2008-01-02 07:19:00-05:00 AAPL 199.3 199.3 199.3 199.3 200
4228796320 2008-01-02 07:20:00-05:00 AAPL 199.3 199.3 199.3 199.3 100
4228796321 2008-01-02 07:23:00-05:00 AAPL 199.45 199.3 199.45 199.3 250
4228796322 2008-01-02 07:28:00-05:00 AAPL 199.64 199.64 199.64 199.64 100
4228796323 2008-01-02 07:30:00-05:00 AAPL 199.65 199.65 199.65 199.65 200
4228796324 2008-01-02 07:31:00-05:00 AAPL 199.72 199.92 199.92 199.72 1000
4228796325 2008-01-02 07:32:00-05:00 AAPL 199.92 199.92 199.92 199.92 1000
4228796326 2008-01-02 07:34:00-05:00 AAPL 199.8 199.8 199.8 199.8 100
4228796327 2008-01-02 07:36:00-05:00 AAPL 199.84 199.84 199.84 199.84 1000
4228796328 2008-01-02 07:37:00-05:00 AAPL 199.69 199.86 199.86 199.69 3500
4228796329 2008-01-02 07:43:00-05:00 AAPL 199.84 199.93 199.93 199.84 200
4228796330 2008-01-02 07:48:00-05:00 AAPL 199.89 199.78 199.89 199.78 400
4228796331 2008-01-02 07:49:00-05:00 AAPL 199.87 199.89 199.89 199.87 650
4228796332 2008-01-02 07:50:00-05:00 AAPL 199.8 199.71 199.8 199.71 500
4228796333 2008-01-02 07:51:00-05:00 AAPL 199.71 199.7 199.71 199.7 1000
4228796334 2008-01-02 07:52:00-05:00 AAPL 199.89 199.89 199.89 199.89 1100
4228796335 2008-01-02 07:53:00-05:00 AAPL 199.89 199.89 199.89 199.89 300
4228796336 2008-01-02 07:54:00-05:00 AAPL 199.7 199.7 199.7 199.7 100
4228796337 2008-01-02 07:55:00-05:00 AAPL 199.7 199.62 199.7 199.62 1800
4228796338 2008-01-02 07:56:00-05:00 AAPL 199.6 199.65 199.65 199.6 700
4228796339 2008-01-02 08:00:00-05:00 AAPL 199.69 199.81 199.87 199.5 29254
4228796340 2008-01-02 08:01:00-05:00 AAPL 199.75 199.65 199.75 199.5 54596
4228796341 2008-01-02 08:02:00-05:00 AAPL 199.6 199.51 199.7 199.51 11800
4228796342 2008-01-02 08:03:00-05:00 AAPL 199.52 199.3 199.52 199.3 9114
4228796343 2008-01-02 08:04:00-05:00 AAPL 199.48 199.47 199.5 199.22 3300
4228796344 2008-01-02 08:05:00-05:00 AAPL 199.38 199.47 199.47 199.35 3902
4228796345 2008-01-02 08:06:00-05:00 AAPL 199.47 199.4 199.47 199.35 3650
4228796346 2008-01-02 08:07:00-05:00 AAPL 199.35 199.47 199.47 199.35 978
4228796347 2008-01-02 08:08:00-05:00 AAPL 199.41 199.41 199.41 199.37 2100
4228796348 2008-01-02 08:09:00-05:00 AAPL 199.4 199.3 199.4 199.3 3844
4228796349 2008-01-02 08:10:00-05:00 AAPL 199.3 199.35 199.35 199.15 8378
4228796350 2008-01-02 08:11:00-05:00 AAPL 199.4 199.22 199.4 199.15 390
4228796351 2008-01-02 08:12:00-05:00 AAPL 199.2 199.16 199.21 199.16 2274
4228796352 2008-01-02 08:13:00-05:00 AAPL 199.18 199.0 199.18 199.0 2299
4228796353 2008-01-02 08:14:00-05:00 AAPL 199.0 199.0 199.05 198.9 6749
4228796354 2008-01-02 08:15:00-05:00 AAPL 199.0 199.0 199.0 198.95 1423
4228796355 2008-01-02 08:16:00-05:00 AAPL 199.12 199.0 199.12 198.86 3553
4228796356 2008-01-02 08:17:00-05:00 AAPL 198.98 199.0 199.0 198.98 385
4228796357 2008-01-02 08:18:00-05:00 AAPL 198.9 198.99 198.99 198.9 1800
4228796358 2008-01-02 08:19:00-05:00 AAPL 198.99 198.95 199.0 198.95 2456
4228796359 2008-01-02 08:20:00-05:00 AAPL 199.0 198.75 199.0 198.75 8998
4228796360 2008-01-02 08:21:00-05:00 AAPL 198.75 198.73 198.75 198.73 505
4228796361 2008-01-02 08:22:00-05:00 AAPL 198.85 199.0 199.0 198.85 9140
4228796362 2008-01-02 08:24:00-05:00 AAPL 199.12 199.0 199.12 199.0 886
4228796363 2008-01-02 08:25:00-05:00 AAPL 199.02 199.01 199.02 198.86 2647
4228796364 2008-01-02 08:26:00-05:00 AAPL 199.02 199.0 199.02 199.0 543
4228796365 2008-01-02 08:27:00-05:00 AAPL 198.92 198.92 199.0 198.92 600
4228796366 2008-01-02 08:29:00-05:00 AAPL 198.98 198.98 198.98 198.98 500
4228796367 2008-01-02 08:30:00-05:00 AAPL 198.92 198.96 198.96 198.91 1300
4228796368 2008-01-02 08:31:00-05:00 AAPL 198.99 198.94 199.06 198.8 5360
4228796369 2008-01-02 08:32:00-05:00 AAPL 198.88 198.91 198.91 198.88 3600
4228796370 2008-01-02 08:33:00-05:00 AAPL 198.95 199.0 199.0 198.94 1490
4228796371 2008-01-02 08:34:00-05:00 AAPL 199.02 199.02 199.02 199.02 100
4228796372 2008-01-02 08:35:00-05:00 AAPL 199.06 199.03 199.06 199.03 600
4228796373 2008-01-02 08:36:00-05:00 AAPL 199.03 199.0 199.07 199.0 1480
4228796374 2008-01-02 08:37:00-05:00 AAPL 199.0 199.0 199.0 199.0 100
4228796375 2008-01-02 08:40:00-05:00 AAPL 199.04 199.04 199.04 199.04 100
4228796376 2008-01-02 08:41:00-05:00 AAPL 199.12 199.09 199.12 199.09 550
4228796377 2008-01-02 08:42:00-05:00 AAPL 199.0 199.0 199.07 199.0 890
4228796378 2008-01-02 08:43:00-05:00 AAPL 199.05 199.05 199.05 199.05 400
4228796379 2008-01-02 08:44:00-05:00 AAPL 199.05 199.0 199.05 199.0 1000
4228796380 2008-01-02 08:45:00-05:00 AAPL 198.99 199.0 199.09 198.99 1950
4228796381 2008-01-02 08:46:00-05:00 AAPL 198.93 198.91 198.93 198.91 1100
4228796382 2008-01-02 08:47:00-05:00 AAPL 198.91 198.9 198.91 198.9 200
4228796383 2008-01-02 08:48:00-05:00 AAPL 198.9 198.9 198.9 198.85 3210
4228796384 2008-01-02 08:49:00-05:00 AAPL 198.9 198.9 198.9 198.89 1547
4228796385 2008-01-02 08:50:00-05:00 AAPL 198.9 198.9 198.9 198.9 2113
4228796386 2008-01-02 08:51:00-05:00 AAPL 198.85 198.9 198.9 198.85 1822
4228796387 2008-01-02 08:52:00-05:00 AAPL 198.89 198.89 198.89 198.89 500
4228796388 2008-01-02 08:53:00-05:00 AAPL 198.89 198.89 198.89 198.89 134
4228796389 2008-01-02 08:54:00-05:00 AAPL 198.85 198.9 198.9 198.85 1489
4228796390 2008-01-02 08:55:00-05:00 AAPL 198.86 198.85 198.9 198.85 1100
4228796391 2008-01-02 08:57:00-05:00 AAPL 198.87 198.78 198.87 198.75 5830
4228796392 2008-01-02 08:58:00-05:00 AAPL 198.75 198.71 198.75 198.71 2040
4228796393 2008-01-02 08:59:00-05:00 AAPL 198.7 198.7 198.75 198.7 2150
4228796394 2008-01-02 09:00:00-05:00 AAPL 198.75 198.81 198.81 198.75 1948
4228796395 2008-01-02 09:01:00-05:00 AAPL 198.84 198.84 198.84 198.84 300
4228796396 2008-01-02 09:02:00-05:00 AAPL 198.86 198.86 198.88 198.86 400
4228796397 2008-01-02 09:03:00-05:00 AAPL 198.88 198.89 198.89 198.88 575
4228796398 2008-01-02 09:04:00-05:00 AAPL 198.83 198.84 198.84 198.83 225
4228796399 2008-01-02 09:05:00-05:00 AAPL 198.87 198.9 198.9 198.84 2050
4228796400 2008-01-02 09:06:00-05:00 AAPL 198.88 199.08 199.08 198.88 3910
4228796401 2008-01-02 09:07:00-05:00 AAPL 199.05 199.08 199.08 199.0 1779
Download Daily & 1-Minute 2008 US Stocks Sample File
Accurate, Complete & Detailed CSV Files

Column Definitions

  • ID Our unique id number for each stock candle. All candles are tracked & identified for data quality purposes.
  • Date The open date/time of each stock candle in ISO 8601 format.
  • Symbol The standard OCC option symbol.
  • VWAP (Coming Soon) The volume-weighted average price for the candle.
  • Open The opening price of the candle.
  • High The high price of the candle.
  • Low The low price of the candle.
  • Close The closing price of the candle.
  • Volume The number of shares traded between the open and the close of the candle.
Cart
Checkout