2011 US Stocks

Specifications

Description

The S&P 500 index finished 2011 less than a point away from where it ended 2010 — 0.04 points down to be exact. That’s the smallest annual change in history. At its peak in April, the S&P had climbed more than 8%. But by October, at the lowest levels of the year, it was down more than 12%. The Dow, meanwhile, rose 5.5% for the year, and the Nasdaq lost 1.8%. The mixed finish marks the end of a two-year winning streak for stocks. Investors are happy to put 2011 to bed. From unrest in the Middle East and Japan’s devastating earthquake to Europe’s worsening debt crisis to the ongoing bickering in Washington, stocks experienced some violent swings.

$85.00 Digital Delivery

Test-Drive Our Data Before Purchase

2011 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
3251809646 2011-01-03 04:00:00-05:00 AAPL 324.0 324.0 324.0 324.0 600
3251809647 2011-01-03 04:11:00-05:00 AAPL 324.35 324.35 324.35 324.35 100
3251809648 2011-01-03 04:16:00-05:00 AAPL 324.6 324.6 324.6 324.6 100
3251809649 2011-01-03 04:17:00-05:00 AAPL 324.6 324.6 324.6 324.6 260
3251809650 2011-01-03 04:47:00-05:00 AAPL 324.71 324.71 324.71 324.71 100
3251809651 2011-01-03 04:48:00-05:00 AAPL 324.71 324.71 324.71 324.71 100
3251809652 2011-01-03 05:01:00-05:00 AAPL 324.98 324.98 324.98 324.98 100
3251809653 2011-01-03 05:35:00-05:00 AAPL 325.84 325.84 325.84 325.84 100
3251809654 2011-01-03 05:42:00-05:00 AAPL 325.39 325.39 325.39 325.39 100
3251809655 2011-01-03 05:43:00-05:00 AAPL 325.32 325.3 325.32 325.3 200
3251809656 2011-01-03 05:48:00-05:00 AAPL 325.07 325.07 325.07 325.07 100
3251809657 2011-01-03 06:24:00-05:00 AAPL 325.75 325.75 325.75 325.75 100
3251809658 2011-01-03 06:28:00-05:00 AAPL 325.36 325.36 325.36 325.36 100
3251809659 2011-01-03 06:49:00-05:00 AAPL 325.46 325.46 325.46 325.46 100
3251809660 2011-01-03 06:55:00-05:00 AAPL 325.44 325.44 325.44 325.44 200
3251809661 2011-01-03 07:01:00-05:00 AAPL 325.2 325.2 325.2 325.2 250
3251809662 2011-01-03 07:02:00-05:00 AAPL 325.1 324.75 325.1 324.75 500
3251809663 2011-01-03 07:03:00-05:00 AAPL 325.4 325.2 325.4 325.19 826
3251809664 2011-01-03 07:04:00-05:00 AAPL 325.2 325.2 325.2 325.2 100
3251809665 2011-01-03 07:06:00-05:00 AAPL 325.14 325.14 325.14 325.14 100
3251809666 2011-01-03 07:07:00-05:00 AAPL 325.07 325.07 325.07 325.07 451
3251809667 2011-01-03 07:08:00-05:00 AAPL 324.9 324.9 324.9 324.9 700
3251809668 2011-01-03 07:09:00-05:00 AAPL 324.76 324.5 324.76 324.5 600
3251809669 2011-01-03 07:10:00-05:00 AAPL 324.48 324.47 324.48 324.47 577
3251809670 2011-01-03 07:11:00-05:00 AAPL 324.5 324.38 324.5 324.38 200
3251809671 2011-01-03 07:13:00-05:00 AAPL 324.5 324.5 324.5 324.5 842
3251809672 2011-01-03 07:15:00-05:00 AAPL 324.37 324.37 324.37 324.37 100
3251809673 2011-01-03 07:16:00-05:00 AAPL 324.5 324.37 324.5 324.37 200
3251809674 2011-01-03 07:17:00-05:00 AAPL 324.48 324.48 324.5 324.48 300
3251809675 2011-01-03 07:18:00-05:00 AAPL 324.48 324.48 324.48 324.48 200
3251809676 2011-01-03 07:21:00-05:00 AAPL 324.5 324.5 324.5 324.5 364
3251809677 2011-01-03 07:22:00-05:00 AAPL 324.49 324.5 324.5 324.49 780
3251809678 2011-01-03 07:23:00-05:00 AAPL 324.51 324.51 324.51 324.51 100
3251809679 2011-01-03 07:25:00-05:00 AAPL 324.74 324.74 324.74 324.74 200
3251809680 2011-01-03 07:26:00-05:00 AAPL 324.65 324.8 324.8 324.65 410
3251809681 2011-01-03 07:33:00-05:00 AAPL 324.82 324.99 324.99 324.82 400
3251809682 2011-01-03 07:34:00-05:00 AAPL 324.95 325.0 325.0 324.81 900
3251809683 2011-01-03 07:35:00-05:00 AAPL 325.0 325.0 325.0 325.0 1000
3251809684 2011-01-03 07:37:00-05:00 AAPL 325.19 325.19 325.19 325.19 200
3251809685 2011-01-03 07:41:00-05:00 AAPL 325.14 325.16 325.16 325.14 200
3251809686 2011-01-03 07:43:00-05:00 AAPL 325.19 325.2 325.2 325.18 2500
3251809687 2011-01-03 07:45:00-05:00 AAPL 325.46 325.48 325.48 325.46 905
3251809688 2011-01-03 07:48:00-05:00 AAPL 325.47 325.47 325.47 325.47 200
3251809689 2011-01-03 07:52:00-05:00 AAPL 325.25 325.25 325.25 325.25 100
3251809690 2011-01-03 07:54:00-05:00 AAPL 325.2 325.34 325.35 325.2 400
3251809691 2011-01-03 07:55:00-05:00 AAPL 325.34 325.34 325.34 325.34 200
3251809692 2011-01-03 07:56:00-05:00 AAPL 325.35 325.35 325.35 325.35 100
3251809693 2011-01-03 07:58:00-05:00 AAPL 325.34 325.5 325.5 325.34 2943
3251809694 2011-01-03 07:59:00-05:00 AAPL 325.7 325.7 325.7 325.7 500
3251809695 2011-01-03 08:00:00-05:00 AAPL 325.31 325.3 325.72 325.2 10512
3251809696 2011-01-03 08:01:00-05:00 AAPL 325.3 325.15 325.3 325.0 2723
3251809697 2011-01-03 08:02:00-05:00 AAPL 325.02 325.21 325.21 325.02 1180
3251809698 2011-01-03 08:03:00-05:00 AAPL 325.2 325.2 325.2 325.2 100
3251809699 2011-01-03 08:04:00-05:00 AAPL 325.1 325.2 325.2 325.1 962
3251809700 2011-01-03 08:05:00-05:00 AAPL 325.2 325.11 325.2 325.11 300
3251809701 2011-01-03 08:08:00-05:00 AAPL 325.15 325.15 325.17 325.15 543
3251809702 2011-01-03 08:09:00-05:00 AAPL 325.15 325.11 325.15 325.1