2012 US Stocks

Specifications

Description

The S&P 500 gained 13.4% , marking the benchmark U.S. index’s largest annual return since 2009 and fourth-largest return in the last decade. The Nasdaq Composite Index was up nearly 16%. That’s a vast improvement from a year ago, when the tech-heavy index fell 1.8%. 128 companies went public – the second-highest IPO total in the last five years. It was a good year for small cap stocks too. The Russell 2000 Index, which gauges U.S. small caps, returned 14.7% this year.Bank of America ( BAC ) was one of the year’s biggest gainers, rising more than 100%. BAC’s move headlined a nice bounce-back year for the big banks. Shares of the six largest U.S. financial institutions gained an average of 40% in 2012.

$85.00 Digital Delivery

Test-Drive Our Data Before Purchase

2012 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
2972717763 2012-01-03 04:00:00-05:00 AAPL 404.8 412.0 412.0 404.8 2759
2972717764 2012-01-03 04:05:00-05:00 AAPL 411.0 411.0 411.0 411.0 100
2972717765 2012-01-03 04:21:00-05:00 AAPL 411.9 412.0 412.0 411.9 1100
2972717766 2012-01-03 04:58:00-05:00 AAPL 412.15 412.8 412.8 412.15 220
2972717767 2012-01-03 05:15:00-05:00 AAPL 412.65 412.65 412.65 412.65 100
2972717768 2012-01-03 05:27:00-05:00 AAPL 412.6 412.6 412.6 412.6 100
2972717769 2012-01-03 05:37:00-05:00 AAPL 411.0 411.0 411.0 411.0 900
2972717770 2012-01-03 05:44:00-05:00 AAPL 412.0 412.0 412.0 412.0 100
2972717771 2012-01-03 05:51:00-05:00 AAPL 411.7 411.7 411.7 411.7 200
2972717772 2012-01-03 05:57:00-05:00 AAPL 411.33 411.33 411.33 411.33 200
2972717773 2012-01-03 05:58:00-05:00 AAPL 411.33 411.33 411.33 411.33 365
2972717774 2012-01-03 06:03:00-05:00 AAPL 411.33 411.33 411.33 411.33 100
2972717775 2012-01-03 06:11:00-05:00 AAPL 412.0 412.0 412.0 412.0 200
2972717776 2012-01-03 06:17:00-05:00 AAPL 411.95 411.95 411.95 411.95 100
2972717777 2012-01-03 06:19:00-05:00 AAPL 411.33 411.33 411.33 411.33 400
2972717778 2012-01-03 06:25:00-05:00 AAPL 411.5 411.5 411.5 411.5 400
2972717779 2012-01-03 06:29:00-05:00 AAPL 411.5 411.5 411.5 411.5 300
2972717780 2012-01-03 06:30:00-05:00 AAPL 411.5 411.5 411.5 411.5 260
2972717781 2012-01-03 06:36:00-05:00 AAPL 411.33 411.1 411.33 411.1 1278
2972717782 2012-01-03 06:37:00-05:00 AAPL 410.47 410.47 410.47 410.47 100
2972717783 2012-01-03 06:48:00-05:00 AAPL 410.5 410.5 410.5 410.5 100
2972717784 2012-01-03 06:50:00-05:00 AAPL 410.5 410.5 410.5 410.5 1100
2972717785 2012-01-03 06:51:00-05:00 AAPL 410.5 410.5 410.5 410.5 800
2972717786 2012-01-03 07:00:00-05:00 AAPL 410.99 410.99 410.99 410.99 280
2972717787 2012-01-03 07:01:00-05:00 AAPL 410.36 410.0 410.36 410.0 983
2972717788 2012-01-03 07:02:00-05:00 AAPL 410.6 410.5 410.6 410.5 375
2972717789 2012-01-03 07:03:00-05:00 AAPL 410.26 410.01 410.26 410.0 2125
2972717790 2012-01-03 07:04:00-05:00 AAPL 410.0 410.0 410.0 410.0 237
2972717791 2012-01-03 07:05:00-05:00 AAPL 409.61 409.61 409.61 409.61 2560
2972717792 2012-01-03 07:06:00-05:00 AAPL 409.67 409.8 409.98 409.55 1400
2972717793 2012-01-03 07:07:00-05:00 AAPL 409.8 409.8 409.8 409.8 200
2972717794 2012-01-03 07:08:00-05:00 AAPL 409.6 409.6 409.6 409.6 200
2972717795 2012-01-03 07:10:00-05:00 AAPL 409.8 409.8 409.8 409.8 200
2972717796 2012-01-03 07:12:00-05:00 AAPL 410.04 410.04 410.04 410.04 150
2972717797 2012-01-03 07:14:00-05:00 AAPL 410.0 410.0 410.0 410.0 250
2972717798 2012-01-03 07:15:00-05:00 AAPL 409.8 409.8 409.8 409.8 100
2972717799 2012-01-03 07:17:00-05:00 AAPL 410.0 410.0 410.0 410.0 200
2972717800 2012-01-03 07:20:00-05:00 AAPL 410.0 410.0 410.0 410.0 500
2972717801 2012-01-03 07:23:00-05:00 AAPL 409.8 409.8 409.8 409.8 700
2972717802 2012-01-03 07:24:00-05:00 AAPL 410.0 410.0 410.0 410.0 100
2972717803 2012-01-03 07:25:00-05:00 AAPL 410.01 410.0 410.01 410.0 500
2972717804 2012-01-03 07:27:00-05:00 AAPL 409.9 409.9 409.9 409.9 200
2972717805 2012-01-03 07:30:00-05:00 AAPL 409.75 409.75 409.75 409.75 800
2972717806 2012-01-03 07:31:00-05:00 AAPL 409.75 409.95 409.95 409.75 445
2972717807 2012-01-03 07:33:00-05:00 AAPL 409.89 409.9 409.9 409.89 297
2972717808 2012-01-03 07:34:00-05:00 AAPL 409.95 409.99 410.0 409.95 770
2972717809 2012-01-03 07:36:00-05:00 AAPL 410.0 410.0 410.0 410.0 300
2972717810 2012-01-03 07:39:00-05:00 AAPL 409.8 409.6 409.8 409.6 1000
2972717811 2012-01-03 07:43:00-05:00 AAPL 409.57 409.57 409.57 409.57 100
2972717812 2012-01-03 07:44:00-05:00 AAPL 409.57 410.13 410.13 409.57 3160
2972717813 2012-01-03 07:46:00-05:00 AAPL 409.83 409.83 409.83 409.83 130
2972717814 2012-01-03 07:47:00-05:00 AAPL 410.13 410.13 410.13 410.0 1451
2972717815 2012-01-03 07:48:00-05:00 AAPL 410.13 410.13 410.13 410.13 700
2972717816 2012-01-03 07:49:00-05:00 AAPL 410.13 410.13 410.13 410.13 200
2972717817 2012-01-03 07:51:00-05:00 AAPL 410.02 410.0 410.02 410.0 755
2972717818 2012-01-03 07:53:00-05:00 AAPL 410.0 410.0 410.0 410.0 100
2972717819 2012-01-03 07:55:00-05:00 AAPL 410.0 410.0 410.0 409.99