2012 US Stocks

Specifications

  • OHLC Timeframes: Daily, 1-Minute
  • Data Type: Stocks
  • Symbols: 7002
  • Total Data: 16.65 GB
  • Rows: 247,861,514

Description

The S&P 500 gained 13.4% , marking the benchmark U.S. index’s largest annual return since 2009 and fourth-largest return in the last decade. The Nasdaq Composite Index was up nearly 16%. That’s a vast improvement from a year ago, when the tech-heavy index fell 1.8%. 128 companies went public – the second-highest IPO total in the last five years. It was a good year for small cap stocks too. The Russell 2000 Index, which gauges U.S. small caps, returned 14.7% this year.Bank of America ( BAC ) was one of the year’s biggest gainers, rising more than 100%. BAC’s move headlined a nice bounce-back year for the big banks. Shares of the six largest U.S. financial institutions gained an average of 40% in 2012.

$85.00 Digital Delivery

Add to Cart
Buy Now
Test-Drive Our Data Before Purchase

2012 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
2972717763 2012-01-03 04:00:00-05:00 AAPL 404.8 412.0 412.0 404.8 2759
2972717764 2012-01-03 04:05:00-05:00 AAPL 411.0 411.0 411.0 411.0 100
2972717765 2012-01-03 04:21:00-05:00 AAPL 411.9 412.0 412.0 411.9 1100
2972717766 2012-01-03 04:58:00-05:00 AAPL 412.15 412.8 412.8 412.15 220
2972717767 2012-01-03 05:15:00-05:00 AAPL 412.65 412.65 412.65 412.65 100
2972717768 2012-01-03 05:27:00-05:00 AAPL 412.6 412.6 412.6 412.6 100
2972717769 2012-01-03 05:37:00-05:00 AAPL 411.0 411.0 411.0 411.0 900
2972717770 2012-01-03 05:44:00-05:00 AAPL 412.0 412.0 412.0 412.0 100
2972717771 2012-01-03 05:51:00-05:00 AAPL 411.7 411.7 411.7 411.7 200
2972717772 2012-01-03 05:57:00-05:00 AAPL 411.33 411.33 411.33 411.33 200
2972717773 2012-01-03 05:58:00-05:00 AAPL 411.33 411.33 411.33 411.33 365
2972717774 2012-01-03 06:03:00-05:00 AAPL 411.33 411.33 411.33 411.33 100
2972717775 2012-01-03 06:11:00-05:00 AAPL 412.0 412.0 412.0 412.0 200
2972717776 2012-01-03 06:17:00-05:00 AAPL 411.95 411.95 411.95 411.95 100
2972717777 2012-01-03 06:19:00-05:00 AAPL 411.33 411.33 411.33 411.33 400
2972717778 2012-01-03 06:25:00-05:00 AAPL 411.5 411.5 411.5 411.5 400
2972717779 2012-01-03 06:29:00-05:00 AAPL 411.5 411.5 411.5 411.5 300
2972717780 2012-01-03 06:30:00-05:00 AAPL 411.5 411.5 411.5 411.5 260
2972717781 2012-01-03 06:36:00-05:00 AAPL 411.33 411.1 411.33 411.1 1278
2972717782 2012-01-03 06:37:00-05:00 AAPL 410.47 410.47 410.47 410.47 100
2972717783 2012-01-03 06:48:00-05:00 AAPL 410.5 410.5 410.5 410.5 100
2972717784 2012-01-03 06:50:00-05:00 AAPL 410.5 410.5 410.5 410.5 1100
2972717785 2012-01-03 06:51:00-05:00 AAPL 410.5 410.5 410.5 410.5 800
2972717786 2012-01-03 07:00:00-05:00 AAPL 410.99 410.99 410.99 410.99 280
2972717787 2012-01-03 07:01:00-05:00 AAPL 410.36 410.0 410.36 410.0 983
2972717788 2012-01-03 07:02:00-05:00 AAPL 410.6 410.5 410.6 410.5 375
2972717789 2012-01-03 07:03:00-05:00 AAPL 410.26 410.01 410.26 410.0 2125
2972717790 2012-01-03 07:04:00-05:00 AAPL 410.0 410.0 410.0 410.0 237
2972717791 2012-01-03 07:05:00-05:00 AAPL 409.61 409.61 409.61 409.61 2560
2972717792 2012-01-03 07:06:00-05:00 AAPL 409.67 409.8 409.98 409.55 1400
2972717793 2012-01-03 07:07:00-05:00 AAPL 409.8 409.8 409.8 409.8 200
2972717794 2012-01-03 07:08:00-05:00 AAPL 409.6 409.6 409.6 409.6 200
2972717795 2012-01-03 07:10:00-05:00 AAPL 409.8 409.8 409.8 409.8 200
2972717796 2012-01-03 07:12:00-05:00 AAPL 410.04 410.04 410.04 410.04 150
2972717797 2012-01-03 07:14:00-05:00 AAPL 410.0 410.0 410.0 410.0 250
2972717798 2012-01-03 07:15:00-05:00 AAPL 409.8 409.8 409.8 409.8 100
2972717799 2012-01-03 07:17:00-05:00 AAPL 410.0 410.0 410.0 410.0 200
2972717800 2012-01-03 07:20:00-05:00 AAPL 410.0 410.0 410.0 410.0 500
2972717801 2012-01-03 07:23:00-05:00 AAPL 409.8 409.8 409.8 409.8 700
2972717802 2012-01-03 07:24:00-05:00 AAPL 410.0 410.0 410.0 410.0 100
2972717803 2012-01-03 07:25:00-05:00 AAPL 410.01 410.0 410.01 410.0 500
2972717804 2012-01-03 07:27:00-05:00 AAPL 409.9 409.9 409.9 409.9 200
2972717805 2012-01-03 07:30:00-05:00 AAPL 409.75 409.75 409.75 409.75 800
2972717806 2012-01-03 07:31:00-05:00 AAPL 409.75 409.95 409.95 409.75 445
2972717807 2012-01-03 07:33:00-05:00 AAPL 409.89 409.9 409.9 409.89 297
2972717808 2012-01-03 07:34:00-05:00 AAPL 409.95 409.99 410.0 409.95 770
2972717809 2012-01-03 07:36:00-05:00 AAPL 410.0 410.0 410.0 410.0 300
2972717810 2012-01-03 07:39:00-05:00 AAPL 409.8 409.6 409.8 409.6 1000
2972717811 2012-01-03 07:43:00-05:00 AAPL 409.57 409.57 409.57 409.57 100
2972717812 2012-01-03 07:44:00-05:00 AAPL 409.57 410.13 410.13 409.57 3160
2972717813 2012-01-03 07:46:00-05:00 AAPL 409.83 409.83 409.83 409.83 130
2972717814 2012-01-03 07:47:00-05:00 AAPL 410.13 410.13 410.13 410.0 1451
2972717815 2012-01-03 07:48:00-05:00 AAPL 410.13 410.13 410.13 410.13 700
2972717816 2012-01-03 07:49:00-05:00 AAPL 410.13 410.13 410.13 410.13 200
2972717817 2012-01-03 07:51:00-05:00 AAPL 410.02 410.0 410.02 410.0 755
2972717818 2012-01-03 07:53:00-05:00 AAPL 410.0 410.0 410.0 410.0 100
2972717819 2012-01-03 07:55:00-05:00 AAPL 410.0 410.0 410.0 409.99 340
2972717820 2012-01-03 07:56:00-05:00 AAPL 409.86 409.57 409.86 409.57 1651
2972717821 2012-01-03 07:57:00-05:00 AAPL 409.57 409.57 409.57 409.55 500
2972717822 2012-01-03 07:58:00-05:00 AAPL 409.56 409.62 409.62 409.55 500
2972717823 2012-01-03 07:59:00-05:00 AAPL 409.61 409.62 409.62 409.61 500
2972717824 2012-01-03 08:00:00-05:00 AAPL 410.5 409.35 410.5 409.0 9981
2972717825 2012-01-03 08:01:00-05:00 AAPL 409.36 409.18 409.48 409.12 2500
2972717826 2012-01-03 08:02:00-05:00 AAPL 409.28 409.35 409.38 409.21 2785
2972717827 2012-01-03 08:03:00-05:00 AAPL 409.31 409.39 409.5 409.31 4190
2972717828 2012-01-03 08:04:00-05:00 AAPL 409.4 409.25 409.4 409.25 800
2972717829 2012-01-03 08:06:00-05:00 AAPL 409.21 409.21 409.21 409.21 400
2972717830 2012-01-03 08:08:00-05:00 AAPL 409.25 408.98 409.25 408.98 5140
2972717831 2012-01-03 08:09:00-05:00 AAPL 408.93 408.85 408.93 408.7 713
2972717832 2012-01-03 08:10:00-05:00 AAPL 408.7 408.62 408.9 408.3 3729
2972717833 2012-01-03 08:11:00-05:00 AAPL 408.31 408.89 408.94 408.11 8519
2972717834 2012-01-03 08:12:00-05:00 AAPL 408.81 409.0 409.0 408.8 400
2972717835 2012-01-03 08:13:00-05:00 AAPL 408.55 408.5 408.55 408.5 1261
2972717836 2012-01-03 08:14:00-05:00 AAPL 408.68 408.7 408.7 408.67 3263
2972717837 2012-01-03 08:15:00-05:00 AAPL 408.6 408.5 408.7 408.5 850
2972717838 2012-01-03 08:16:00-05:00 AAPL 408.7 408.7 408.7 408.7 100
2972717839 2012-01-03 08:17:00-05:00 AAPL 408.89 408.77 408.92 408.77 1000
2972717840 2012-01-03 08:18:00-05:00 AAPL 408.9 408.9 408.9 408.9 1080
2972717841 2012-01-03 08:19:00-05:00 AAPL 408.9 408.98 408.99 408.9 550
2972717842 2012-01-03 08:20:00-05:00 AAPL 408.94 408.98 408.98 408.94 600
2972717843 2012-01-03 08:21:00-05:00 AAPL 408.94 408.85 409.0 405.0 20931
2972717844 2012-01-03 08:23:00-05:00 AAPL 408.81 408.55 408.85 408.55 1906
2972717845 2012-01-03 08:24:00-05:00 AAPL 408.85 408.85 408.9 408.84 1790
2972717846 2012-01-03 08:26:00-05:00 AAPL 408.74 408.7 408.74 408.7 400
2972717847 2012-01-03 08:27:00-05:00 AAPL 408.66 408.6 408.66 408.6 937
2972717848 2012-01-03 08:29:00-05:00 AAPL 408.79 408.79 408.79 408.79 100
2972717849 2012-01-03 08:30:00-05:00 AAPL 408.62 408.61 408.62 408.61 350
2972717850 2012-01-03 08:31:00-05:00 AAPL 408.8 408.5 408.8 408.5 3537
2972717851 2012-01-03 08:32:00-05:00 AAPL 408.41 408.35 408.41 408.1 5025
2972717852 2012-01-03 08:33:00-05:00 AAPL 408.46 408.35 408.55 408.35 2080
2972717853 2012-01-03 08:34:00-05:00 AAPL 408.56 408.71 408.77 408.56 3501
2972717854 2012-01-03 08:35:00-05:00 AAPL 408.8 408.5 408.8 408.5 400
2972717855 2012-01-03 08:36:00-05:00 AAPL 408.5 408.5 408.5 408.5 100
2972717856 2012-01-03 08:37:00-05:00 AAPL 408.59 408.6 408.6 408.59 300
2972717857 2012-01-03 08:38:00-05:00 AAPL 408.7 408.7 408.7 408.7 205
2972717858 2012-01-03 08:39:00-05:00 AAPL 408.7 408.7 408.7 408.7 400
2972717859 2012-01-03 08:40:00-05:00 AAPL 408.83 408.89 408.89 408.83 400
2972717860 2012-01-03 08:41:00-05:00 AAPL 408.83 408.8 408.83 408.8 2958
2972717861 2012-01-03 08:42:00-05:00 AAPL 408.75 408.75 408.75 408.75 100
Download Daily & 1-Minute 2012 US Stocks Sample File
Accurate, Complete & Detailed CSV Files

Column Definitions

  • ID Our unique id number for each stock candle. All candles are tracked & identified for data quality purposes.
  • Date The open date/time of each stock candle in ISO 8601 format.
  • Symbol The standard OCC option symbol.
  • VWAP (Coming Soon) The volume-weighted average price for the candle.
  • Open The opening price of the candle.
  • High The high price of the candle.
  • Low The low price of the candle.
  • Close The closing price of the candle.
  • Volume The number of shares traded between the open and the close of the candle.
Cart
Checkout