2013 US Stocks

Specifications

Description

The Dow Jones Industrial Average (:DJI) added 0.2% to close the day at 14802.98. The S&P 500 rose 0.1% to finish yesterday’s trading session at 1656.40. The tech-laden Nasdaq Composite Index dropped 0.5% to end at 3677.78. The fear-gauge CBOE Volatility Index (:VIX) declined 3.6% to settle at 19.60. Consolidated volumes on the New York Stock Exchange, American Stock Exchange and Nasdaq were roughly 5.9 billion shares, lower than 2013’s average of 6.1 billion shares. Declining stocks outnumbered the advancers. For 50% shares that declined, only 46% advanced. The budget stalemate and investor tensions about the approaching debt ceiling deadline have affected the markets in recent days. These concerns have pulled the major indices lower. The S&P 500 has declined nearly 4% after touching a record high in September.

$85.00 Digital Delivery

Test-Drive Our Data Before Purchase

2013 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
2486553831 2013-01-02 04:00:00-05:00 AAPL 539.99 539.99 539.99 539.99 200
2486553832 2013-01-02 04:01:00-05:00 AAPL 539.1 539.01 539.1 539.01 400
2486553833 2013-01-02 04:08:00-05:00 AAPL 540.0 540.0 540.0 540.0 100
2486553834 2013-01-02 04:11:00-05:00 AAPL 539.99 539.99 539.99 539.99 169
2486553835 2013-01-02 04:13:00-05:00 AAPL 540.0 540.0 540.0 540.0 690
2486553836 2013-01-02 04:14:00-05:00 AAPL 539.99 540.0 540.0 539.99 200
2486553837 2013-01-02 04:16:00-05:00 AAPL 541.0 541.0 541.0 541.0 100
2486553838 2013-01-02 04:22:00-05:00 AAPL 541.5 541.5 541.5 541.5 400
2486553839 2013-01-02 04:24:00-05:00 AAPL 541.9 541.9 541.9 541.9 100
2486553840 2013-01-02 04:34:00-05:00 AAPL 541.4 541.4 541.4 541.4 150
2486553841 2013-01-02 04:35:00-05:00 AAPL 541.5 542.2 542.2 541.5 311
2486553842 2013-01-02 04:51:00-05:00 AAPL 542.3 542.3 542.3 542.3 150
2486553843 2013-01-02 04:52:00-05:00 AAPL 542.5 542.5 542.5 542.5 150
2486553844 2013-01-02 05:01:00-05:00 AAPL 543.0 543.0 543.0 543.0 200
2486553845 2013-01-02 05:05:00-05:00 AAPL 543.0 543.0 543.0 543.0 150
2486553846 2013-01-02 05:06:00-05:00 AAPL 543.0 543.0 543.0 543.0 100
2486553847 2013-01-02 05:07:00-05:00 AAPL 543.0 543.0 543.0 543.0 100
2486553848 2013-01-02 05:08:00-05:00 AAPL 543.0 543.21 543.21 543.0 572
2486553849 2013-01-02 05:10:00-05:00 AAPL 542.12 542.1 542.12 542.1 400
2486553850 2013-01-02 05:14:00-05:00 AAPL 543.21 545.0 545.0 543.21 1819
2486553851 2013-01-02 05:25:00-05:00 AAPL 544.5 544.5 544.5 544.5 300
2486553852 2013-01-02 05:26:00-05:00 AAPL 544.5 544.5 544.5 544.5 100
2486553853 2013-01-02 05:27:00-05:00 AAPL 544.45 544.45 544.45 544.45 200
2486553854 2013-01-02 05:30:00-05:00 AAPL 544.5 544.5 544.5 544.5 200
2486553855 2013-01-02 05:31:00-05:00 AAPL 544.5 544.9 544.9 544.5 425
2486553856 2013-01-02 05:36:00-05:00 AAPL 544.7 544.99 544.99 544.7 220
2486553857 2013-01-02 05:37:00-05:00 AAPL 545.2 545.0 545.2 545.0 851
2486553858 2013-01-02 05:38:00-05:00 AAPL 545.0 545.0 545.0 545.0 1185
2486553859 2013-01-02 05:44:00-05:00 AAPL 545.1 545.35 545.35 545.1 400
2486553860 2013-01-02 05:49:00-05:00 AAPL 545.8 545.8 545.8 545.8 100
2486553861 2013-01-02 05:53:00-05:00 AAPL 545.1 545.1 545.1 545.1 250
2486553862 2013-01-02 05:54:00-05:00 AAPL 544.75 544.75 544.75 544.75 200
2486553863 2013-01-02 05:56:00-05:00 AAPL 544.75 544.75 544.75 544.75 100
2486553864 2013-01-02 06:01:00-05:00 AAPL 544.44 544.75 544.75 544.44 300
2486553865 2013-01-02 06:03:00-05:00 AAPL 544.75 544.75 544.75 544.75 2300
2486553866 2013-01-02 06:04:00-05:00 AAPL 544.75 545.0 545.0 544.75 550
2486553867 2013-01-02 06:05:00-05:00 AAPL 544.5 544.5 544.5 544.5 100
2486553868 2013-01-02 06:08:00-05:00 AAPL 544.75 544.75 544.75 544.75 100
2486553869 2013-01-02 06:11:00-05:00 AAPL 544.9 544.9 544.9 544.9 300
2486553870 2013-01-02 06:12:00-05:00 AAPL 544.9 544.9 544.9 544.9 100
2486553871 2013-01-02 06:13:00-05:00 AAPL 545.0 545.5 545.5 545.0 931
2486553872 2013-01-02 06:18:00-05:00 AAPL 545.5 545.5 545.5 545.5 229
2486553873 2013-01-02 06:22:00-05:00 AAPL 545.19 545.0 545.19 545.0 1759
2486553874 2013-01-02 06:23:00-05:00 AAPL 545.0 545.0 545.0 545.0 100
2486553875 2013-01-02 06:25:00-05:00 AAPL 544.61 544.61 544.61 544.61 100
2486553876 2013-01-02 06:26:00-05:00 AAPL 544.5 545.5 546.0 544.5 1234
2486553877 2013-01-02 06:27:00-05:00 AAPL 545.73 546.0 546.0 545.73 217
2486553878 2013-01-02 06:28:00-05:00 AAPL 546.45 546.0 546.45 546.0 1781
2486553879 2013-01-02 06:29:00-05:00 AAPL 546.0 546.0 546.0 546.0 200
2486553880 2013-01-02 06:33:00-05:00 AAPL 545.97 545.97 545.97 545.97 100
2486553881 2013-01-02 06:34:00-05:00 AAPL 545.99 546.0 546.0 545.99 947
2486553882 2013-01-02 06:37:00-05:00 AAPL 546.4 546.4 546.4 546.4 500
2486553883 2013-01-02 06:38:00-05:00 AAPL 546.0 546.0 546.0 546.0 100
2486553884 2013-01-02 06:39:00-05:00 AAPL 546.9 546.4 546.9 546.4 327
2486553885 2013-01-02 06:40:00-05:00 AAPL 546.0 546.0 546.0 546.0 750
2486553886 2013-01-02 06:41:00-05:00 AAPL 546.0 545.15 546.0 545.15 300
2486553887 2013-01-02 06:43:00-05:00 AAPL 545.5 545.5 545.5 545.5