2014 US Stocks

Specifications

Description

The Dow Jones Industrial Average rose for the sixth straight year, posting a 7.52% gain (price-only return). The S&P 500 Index rose 13.69% (including reinvested dividends), marking the third straight year in which the benchmark has returned more than 10%. The Dow closed at a record high on 38 calendar days, while the S&P 500 had 53 record closes. The non-US markets followed a much different track: All major indices logged negative performance for the year (in USD). The MSCI EAFE Index had a -4.90% return and the MSCI Emerging Markets Index a -2.19% return (net dividends, in USD). The dollar’s strong performance relative to major regional currencies contributed significantly to the lower returns for US investors

$95.00 Digital Delivery

Test-Drive Our Data Before Purchase

2014 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
2196863841 2014-01-02 04:00:00-05:00 AAPL 553.5 553.5 553.5 553.5 429
2196863842 2014-01-02 04:08:00-05:00 AAPL 556.17 556.17 556.17 556.17 200
2196863843 2014-01-02 04:09:00-05:00 AAPL 556.07 556.07 556.07 556.07 200
2196863844 2014-01-02 04:11:00-05:00 AAPL 555.72 555.72 555.72 555.72 213
2196863845 2014-01-02 04:12:00-05:00 AAPL 555.72 556.0 556.0 555.72 800
2196863846 2014-01-02 04:13:00-05:00 AAPL 556.0 556.0 556.0 556.0 410
2196863847 2014-01-02 04:14:00-05:00 AAPL 556.0 556.02 556.02 556.0 2200
2196863848 2014-01-02 04:15:00-05:00 AAPL 556.11 556.1 556.11 556.1 450
2196863849 2014-01-02 04:27:00-05:00 AAPL 556.12 555.99 556.3 555.99 653
2196863850 2014-01-02 04:29:00-05:00 AAPL 556.04 556.04 556.04 556.04 252
2196863851 2014-01-02 04:39:00-05:00 AAPL 556.0 556.01 556.01 556.0 300
2196863852 2014-01-02 04:42:00-05:00 AAPL 556.0 556.0 556.0 556.0 226
2196863853 2014-01-02 04:47:00-05:00 AAPL 555.86 555.86 555.86 555.86 100
2196863854 2014-01-02 05:01:00-05:00 AAPL 555.29 555.29 555.29 555.29 115
2196863855 2014-01-02 05:12:00-05:00 AAPL 554.7 554.7 554.7 554.7 227
2196863856 2014-01-02 05:20:00-05:00 AAPL 554.51 554.51 554.51 554.51 125
2196863857 2014-01-02 05:35:00-05:00 AAPL 554.45 554.5 554.5 554.45 300
2196863858 2014-01-02 05:38:00-05:00 AAPL 554.45 554.45 554.45 554.45 100
2196863859 2014-01-02 05:46:00-05:00 AAPL 554.73 554.73 554.73 554.73 100
2196863860 2014-01-02 06:06:00-05:00 AAPL 556.1 556.1 556.1 556.1 525
2196863861 2014-01-02 06:10:00-05:00 AAPL 555.92 555.92 555.92 555.92 230
2196863862 2014-01-02 06:14:00-05:00 AAPL 556.2 556.0 556.2 556.0 377
2196863863 2014-01-02 06:18:00-05:00 AAPL 555.42 555.39 555.42 555.39 270
2196863864 2014-01-02 06:19:00-05:00 AAPL 555.1 555.0 555.1 555.0 453
2196863865 2014-01-02 06:24:00-05:00 AAPL 555.19 555.0 555.19 555.0 200
2196863866 2014-01-02 06:25:00-05:00 AAPL 555.0 555.0 555.0 555.0 493
2196863867 2014-01-02 06:31:00-05:00 AAPL 555.51 555.51 555.51 555.51 220
2196863868 2014-01-02 06:45:00-05:00 AAPL 555.66 555.66 555.66 555.66 295
2196863869 2014-01-02 07:01:00-05:00 AAPL 555.0 555.68 555.68 555.0 600
2196863870 2014-01-02 07:02:00-05:00 AAPL 555.6 555.6 555.6 555.6 170
2196863871 2014-01-02 07:04:00-05:00 AAPL 555.99 555.99 555.99 555.97 500
2196863872 2014-01-02 07:05:00-05:00 AAPL 556.0 556.01 556.01 556.0 1583
2196863873 2014-01-02 07:06:00-05:00 AAPL 556.07 556.36 556.36 556.0 1417
2196863874 2014-01-02 07:07:00-05:00 AAPL 555.85 555.85 555.85 555.85 500
2196863875 2014-01-02 07:10:00-05:00 AAPL 556.0 556.0 556.0 556.0 210
2196863876 2014-01-02 07:11:00-05:00 AAPL 556.0 556.0 556.0 556.0 110
2196863877 2014-01-02 07:12:00-05:00 AAPL 556.0 556.0 556.0 556.0 200
2196863878 2014-01-02 07:14:00-05:00 AAPL 556.4 556.44 556.44 556.4 266
2196863879 2014-01-02 07:15:00-05:00 AAPL 556.84 556.84 556.84 556.84 223
2196863880 2014-01-02 07:20:00-05:00 AAPL 556.7 556.8 558.0 556.7 1805
2196863881 2014-01-02 07:21:00-05:00 AAPL 556.7 556.71 556.71 556.7 421
2196863882 2014-01-02 07:22:00-05:00 AAPL 556.7 556.5 556.7 556.5 1524
2196863883 2014-01-02 07:23:00-05:00 AAPL 556.69 556.69 556.69 556.69 100
2196863884 2014-01-02 07:24:00-05:00 AAPL 556.5 556.5 556.5 556.5 290
2196863885 2014-01-02 07:28:00-05:00 AAPL 556.07 556.03 556.3 556.03 1500
2196863886 2014-01-02 07:29:00-05:00 AAPL 556.07 555.9 556.07 555.9 470
2196863887 2014-01-02 07:30:00-05:00 AAPL 555.79 555.81 555.81 555.79 300
2196863888 2014-01-02 07:31:00-05:00 AAPL 555.8 556.0 556.0 555.75 1130
2196863889 2014-01-02 07:32:00-05:00 AAPL 556.0 556.2 556.2 556.0 470
2196863890 2014-01-02 07:33:00-05:00 AAPL 556.35 556.5 556.5 556.35 228
2196863891 2014-01-02 07:34:00-05:00 AAPL 556.5 556.7 556.7 556.35 1816
2196863892 2014-01-02 07:36:00-05:00 AAPL 556.5 556.51 556.51 556.35 1450
2196863893 2014-01-02 07:37:00-05:00 AAPL 556.75 556.6 556.88 556.6 1320
2196863894 2014-01-02 07:38:00-05:00 AAPL 556.72 556.7 556.72 556.7 1210
2196863895 2014-01-02 07:39:00-05:00 AAPL 556.5 556.5 556.5 556.5 230
2196863896 2014-01-02 07:41:00-05:00 AAPL 556.35 556.35 556.5 556.35 897
2196863897 2014-01-02 07:42:00-05:00 AAPL 556.03 555.83 556.3 555.83