2021 US Stocks

Specifications

Description

It was a wild year in many respects, but the stock market turned in a solid performance in 2021. Except for a few brief sell-offs, the S&P 500 gained 26.9% for the year. The Dow Jones Industrial Average (DJIA) gained 18.7% in 2021, while the Nasdaq Composite gained 21.4%. Time and again, investors brushed off news that could’ve derailed stocks in years past. A contested presidential election, an assault on the Capitol, historically high inflation, supply chain disruptions, naysayers who forecasted a correction that never appeared—none of these events stopped stocks from notching all-time highs. Not even the still-raging global Covid-19 pandemic, or its Delta and Omicron variants. In fact, the S&P 500 notched 70 all-time highs in 2021, a record that’s second only to 1995

$125.00 Digital Delivery

Test-Drive Our Data Before Purchase

2021 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
5836515456 2022-01-03 04:00:00-05:00 AAPL 178.26 178.21 178.26 178.21 1118
5836515457 2022-01-03 04:02:00-05:00 AAPL 178.33 178.31 178.34 178.31 1218
5836515458 2022-01-03 04:03:00-05:00 AAPL 178.28 178.3 178.3 178.28 814
5836515459 2022-01-03 04:04:00-05:00 AAPL 178.23 178.15 178.23 178.15 3744
5836515460 2022-01-03 04:05:00-05:00 AAPL 178.2 178.2 178.2 178.2 464
5836515461 2022-01-03 04:06:00-05:00 AAPL 178.01 177.99 178.01 177.99 929
5836515462 2022-01-03 04:07:00-05:00 AAPL 178.0 177.76 178.0 177.76 1826
5836515463 2022-01-03 04:08:00-05:00 AAPL 177.9 177.99 177.99 177.9 676
5836515464 2022-01-03 04:09:00-05:00 AAPL 178.0 177.99 178.0 177.99 872
5836515465 2022-01-03 04:10:00-05:00 AAPL 177.93 177.9 177.93 177.9 2677
5836515466 2022-01-03 04:12:00-05:00 AAPL 178.05 178.05 178.05 178.05 241
5836515467 2022-01-03 04:13:00-05:00 AAPL 178.08 178.08 178.08 178.08 179
5836515468 2022-01-03 04:14:00-05:00 AAPL 178.08 178.08 178.08 178.08 501
5836515469 2022-01-03 04:15:00-05:00 AAPL 178.08 178.12 178.12 178.0 4820
5836515470 2022-01-03 04:16:00-05:00 AAPL 178.09 178.01 178.09 178.01 1474
5836515471 2022-01-03 04:17:00-05:00 AAPL 178.01 177.87 178.01 177.87 1012
5836515472 2022-01-03 04:18:00-05:00 AAPL 177.83 177.86 177.91 177.81 1092
5836515473 2022-01-03 04:22:00-05:00 AAPL 178.02 178.02 178.02 178.02 547
5836515474 2022-01-03 04:24:00-05:00 AAPL 178.0 178.0 178.0 178.0 822
5836515475 2022-01-03 04:25:00-05:00 AAPL 177.9 177.9 177.9 177.9 965
5836515476 2022-01-03 04:27:00-05:00 AAPL 177.92 177.87 177.92 177.87 1559
5836515477 2022-01-03 04:28:00-05:00 AAPL 177.87 177.86 177.87 177.85 1285
5836515478 2022-01-03 04:29:00-05:00 AAPL 177.81 177.82 177.89 177.81 2049
5836515479 2022-01-03 04:30:00-05:00 AAPL 177.87 177.87 177.87 177.87 467
5836515480 2022-01-03 04:31:00-05:00 AAPL 177.87 177.8 177.87 177.8 634
5836515481 2022-01-03 04:32:00-05:00 AAPL 177.8 177.8 177.8 177.8 1047
5836515482 2022-01-03 04:33:00-05:00 AAPL 177.76 177.76 177.76 177.76 633
5836515483 2022-01-03 04:34:00-05:00 AAPL 177.77 177.85 177.85 177.77 958
5836515484 2022-01-03 04:36:00-05:00 AAPL 177.85 177.81 177.88 177.81 1644
5836515485 2022-01-03 04:37:00-05:00 AAPL 177.81 177.8 177.81 177.8 1364
5836515486 2022-01-03 04:38:00-05:00 AAPL 177.8 177.8 177.8 177.8 563
5836515487 2022-01-03 04:39:00-05:00 AAPL 177.83 177.77 177.84 177.77 2278
5836515488 2022-01-03 04:40:00-05:00 AAPL 177.83 177.84 177.84 177.83 850
5836515489 2022-01-03 04:41:00-05:00 AAPL 177.84 177.89 177.89 177.84 1847
5836515490 2022-01-03 04:42:00-05:00 AAPL 177.85 177.88 177.88 177.81 2238
5836515491 2022-01-03 04:44:00-05:00 AAPL 177.81 177.89 177.89 177.81 893
5836515492 2022-01-03 04:45:00-05:00 AAPL 177.88 177.89 177.89 177.88 1071
5836515493 2022-01-03 04:46:00-05:00 AAPL 177.9 177.9 177.9 177.9 248
5836515494 2022-01-03 04:47:00-05:00 AAPL 177.89 177.85 177.89 177.85 1186
5836515495 2022-01-03 04:48:00-05:00 AAPL 177.82 177.84 177.84 177.81 1473
5836515496 2022-01-03 04:49:00-05:00 AAPL 177.88 178.01 178.01 177.88 827
5836515497 2022-01-03 04:50:00-05:00 AAPL 177.96 177.92 177.96 177.92 1142
5836515498 2022-01-03 04:51:00-05:00 AAPL 177.93 177.92 177.93 177.92 1147
5836515499 2022-01-03 04:52:00-05:00 AAPL 178.01 177.95 178.01 177.95 2182
5836515500 2022-01-03 04:53:00-05:00 AAPL 178.06 178.06 178.06 178.06 188
5836515501 2022-01-03 04:55:00-05:00 AAPL 177.96 178.0 178.0 177.93 2263
5836515502 2022-01-03 04:56:00-05:00 AAPL 177.93 177.93 177.93 177.93 1550
5836515503 2022-01-03 04:58:00-05:00 AAPL 178.06 178.06 178.06 178.06 345
5836515504 2022-01-03 04:59:00-05:00 AAPL 178.1 178.08 178.1 178.08 1015
5836515505 2022-01-03 05:00:00-05:00 AAPL 178.08 178.08 178.08 178.08 480
5836515506 2022-01-03 05:01:00-05:00 AAPL 178.12 178.13 178.13 178.12 1328
5836515507 2022-01-03 05:03:00-05:00 AAPL 178.08 177.99 178.08 177.99 5154
5836515508 2022-01-03 05:04:00-05:00 AAPL 177.99 177.99 177.99 177.99 222
5836515509 2022-01-03 05:06:00-05:00 AAPL 178.0 177.99 178.0 177.99 1545
5836515510 2022-01-03 05:07:00-05:00 AAPL 178.08 178.08 178.08 178.08 253
5836515511 2022-01-03 05:10:00-05:00 AAPL 178.11 178.01 178.13 178.01 2104
5836515512 2022-01-03 05:11:00-05:00 AAPL 178.02 178.03 178.03 178.02