Market Data Logo
Log In
Try For Free
Market Data Logo
Log Out
My Account

2022 US Options

Specifications

  • Data Type: Options
  • Underlying Symbols: 6132
  • Total Data: 26.4 GB
  • Rows: 209,084,628

Description

Data for 2022 is delivered as monthly zip files for past months and daily CSV files for the current month. Daily CSV files are available nightly after the market closes. If you also need real-time options coverage, our Starter or Trader plans are available.

Market Overview: Both the Nasdaq and the S&P entered a bear market in the first half of 2022. With the Federal Reserve aggressively raising rates, a recession may be on the horizon.

$125 Digital Delivery

Add to Cart
Buy Now
Test-Drive Our Data Before Purchase

2022 US Options Sample File

Id Date Symbol Open High Low Close Volume
5836515456 2022-01-03 04:00:00-05:00 AAPL 178.26 178.21 178.26 178.21 1118
5836515457 2022-01-03 04:02:00-05:00 AAPL 178.33 178.31 178.34 178.31 1218
5836515458 2022-01-03 04:03:00-05:00 AAPL 178.28 178.3 178.3 178.28 814
5836515459 2022-01-03 04:04:00-05:00 AAPL 178.23 178.15 178.23 178.15 3744
5836515460 2022-01-03 04:05:00-05:00 AAPL 178.2 178.2 178.2 178.2 464
5836515461 2022-01-03 04:06:00-05:00 AAPL 178.01 177.99 178.01 177.99 929
5836515462 2022-01-03 04:07:00-05:00 AAPL 178.0 177.76 178.0 177.76 1826
5836515463 2022-01-03 04:08:00-05:00 AAPL 177.9 177.99 177.99 177.9 676
5836515464 2022-01-03 04:09:00-05:00 AAPL 178.0 177.99 178.0 177.99 872
5836515465 2022-01-03 04:10:00-05:00 AAPL 177.93 177.9 177.93 177.9 2677
5836515466 2022-01-03 04:12:00-05:00 AAPL 178.05 178.05 178.05 178.05 241
5836515467 2022-01-03 04:13:00-05:00 AAPL 178.08 178.08 178.08 178.08 179
5836515468 2022-01-03 04:14:00-05:00 AAPL 178.08 178.08 178.08 178.08 501
5836515469 2022-01-03 04:15:00-05:00 AAPL 178.08 178.12 178.12 178.0 4820
5836515470 2022-01-03 04:16:00-05:00 AAPL 178.09 178.01 178.09 178.01 1474
5836515471 2022-01-03 04:17:00-05:00 AAPL 178.01 177.87 178.01 177.87 1012
5836515472 2022-01-03 04:18:00-05:00 AAPL 177.83 177.86 177.91 177.81 1092
5836515473 2022-01-03 04:22:00-05:00 AAPL 178.02 178.02 178.02 178.02 547
5836515474 2022-01-03 04:24:00-05:00 AAPL 178.0 178.0 178.0 178.0 822
5836515475 2022-01-03 04:25:00-05:00 AAPL 177.9 177.9 177.9 177.9 965
5836515476 2022-01-03 04:27:00-05:00 AAPL 177.92 177.87 177.92 177.87 1559
5836515477 2022-01-03 04:28:00-05:00 AAPL 177.87 177.86 177.87 177.85 1285
5836515478 2022-01-03 04:29:00-05:00 AAPL 177.81 177.82 177.89 177.81 2049
5836515479 2022-01-03 04:30:00-05:00 AAPL 177.87 177.87 177.87 177.87 467
5836515480 2022-01-03 04:31:00-05:00 AAPL 177.87 177.8 177.87 177.8 634
5836515481 2022-01-03 04:32:00-05:00 AAPL 177.8 177.8 177.8 177.8 1047
5836515482 2022-01-03 04:33:00-05:00 AAPL 177.76 177.76 177.76 177.76 633
5836515483 2022-01-03 04:34:00-05:00 AAPL 177.77 177.85 177.85 177.77 958
5836515484 2022-01-03 04:36:00-05:00 AAPL 177.85 177.81 177.88 177.81 1644
5836515485 2022-01-03 04:37:00-05:00 AAPL 177.81 177.8 177.81 177.8 1364
5836515486 2022-01-03 04:38:00-05:00 AAPL 177.8 177.8 177.8 177.8 563
5836515487 2022-01-03 04:39:00-05:00 AAPL 177.83 177.77 177.84 177.77 2278
5836515488 2022-01-03 04:40:00-05:00 AAPL 177.83 177.84 177.84 177.83 850
5836515489 2022-01-03 04:41:00-05:00 AAPL 177.84 177.89 177.89 177.84 1847
5836515490 2022-01-03 04:42:00-05:00 AAPL 177.85 177.88 177.88 177.81 2238
5836515491 2022-01-03 04:44:00-05:00 AAPL 177.81 177.89 177.89 177.81 893
5836515492 2022-01-03 04:45:00-05:00 AAPL 177.88 177.89 177.89 177.88 1071
5836515493 2022-01-03 04:46:00-05:00 AAPL 177.9 177.9 177.9 177.9 248
5836515494 2022-01-03 04:47:00-05:00 AAPL 177.89 177.85 177.89 177.85 1186
5836515495 2022-01-03 04:48:00-05:00 AAPL 177.82 177.84 177.84 177.81 1473
5836515496 2022-01-03 04:49:00-05:00 AAPL 177.88 178.01 178.01 177.88 827
5836515497 2022-01-03 04:50:00-05:00 AAPL 177.96 177.92 177.96 177.92 1142
5836515498 2022-01-03 04:51:00-05:00 AAPL 177.93 177.92 177.93 177.92 1147
5836515499 2022-01-03 04:52:00-05:00 AAPL 178.01 177.95 178.01 177.95 2182
5836515500 2022-01-03 04:53:00-05:00 AAPL 178.06 178.06 178.06 178.06 188
5836515501 2022-01-03 04:55:00-05:00 AAPL 177.96 178.0 178.0 177.93 2263
5836515502 2022-01-03 04:56:00-05:00 AAPL 177.93 177.93 177.93 177.93 1550
5836515503 2022-01-03 04:58:00-05:00 AAPL 178.06 178.06 178.06 178.06 345
5836515504 2022-01-03 04:59:00-05:00 AAPL 178.1 178.08 178.1 178.08 1015
5836515505 2022-01-03 05:00:00-05:00 AAPL 178.08 178.08 178.08 178.08 480
5836515506 2022-01-03 05:01:00-05:00 AAPL 178.12 178.13 178.13 178.12 1328
5836515507 2022-01-03 05:03:00-05:00 AAPL 178.08 177.99 178.08 177.99 5154
5836515508 2022-01-03 05:04:00-05:00 AAPL 177.99 177.99 177.99 177.99 222
5836515509 2022-01-03 05:06:00-05:00 AAPL 178.0 177.99 178.0 177.99 1545
5836515510 2022-01-03 05:07:00-05:00 AAPL 178.08 178.08 178.08 178.08 253
5836515511 2022-01-03 05:10:00-05:00 AAPL 178.11 178.01 178.13 178.01 2104
5836515512 2022-01-03 05:11:00-05:00 AAPL 178.02 178.03 178.03 178.02