2005 US Stocks

Specifications

Description

Eight of the ten S&P 500 economic sectors report positive returns for the year 2005. Energy, with a gain of 29.1 percent, ranks as the best performing sector for 2005 and over the past five years. Utilities had the second highest return, 12.8 percent. During 2005, Telecommunications and Consumer Discretionary were the only sectors to record negative growth, -9.0 and -7.4 percent, respectively. Telecommunications also ranked as the worst performer since 2000 while Consumer Discretionary placed third from the top Japan’s Nikkei 225 rose 40.2 percent in 2005. The Wilshire 5000, composed of all U.S. equity issues, gained 4.6 percent . The German DAX increased by 27.1 percent and the British FTSE 100 by 16.7 percent. The FTSE 100 is the only of the four geographical indexes that continues to have negative five-year average annual return All four Russell style indexes in figure 7 had positive returns in 2005 although not as large as in the previous years. The Russell 1000 Value had the highest growth in 2005, 7.1 percent. The Russell 1000 Large-Cap increased 6.3 percent, the Russell Growth gained 5.3 percent and the Russell 2000 Small-Cap earned the least, 4.6 percent. The Russell 1000 Growth index had a negative average annual return in the last five years.

$65.00 Digital Delivery

Test-Drive Our Data Before Purchase

2005 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
5001439721 2005-01-03 08:00:00-05:00 AAPL 65.0 65.03 65.03 65.0 700
5001439722 2005-01-03 08:02:00-05:00 AAPL 64.5 64.5 64.5 64.5 5435
5001439723 2005-01-03 08:03:00-05:00 AAPL 65.1 65.11 65.11 65.1 300
5001439724 2005-01-03 08:04:00-05:00 AAPL 65.15 65.3 65.3 65.15 2884
5001439725 2005-01-03 08:07:00-05:00 AAPL 65.21 65.2 65.21 65.2 900
5001439726 2005-01-03 08:08:00-05:00 AAPL 65.15 65.2 65.2 65.15 300
5001439727 2005-01-03 08:09:00-05:00 AAPL 65.15 65.2 65.2 65.15 2100
5001439728 2005-01-03 08:10:00-05:00 AAPL 65.15 65.15 65.15 65.15 500
5001439729 2005-01-03 08:13:00-05:00 AAPL 65.1 65.1 65.1 65.1 300
5001439730 2005-01-03 08:14:00-05:00 AAPL 65.1 65.1 65.15 65.1 1400
5001439731 2005-01-03 08:15:00-05:00 AAPL 65.1 65.1 65.1 65.1 1000
5001439732 2005-01-03 08:17:00-05:00 AAPL 65.1 65.1 65.1 65.1 3400
5001439733 2005-01-03 08:19:00-05:00 AAPL 65.09 65.1 65.1 65.09 1600
5001439734 2005-01-03 08:20:00-05:00 AAPL 65.12 65.12 65.12 65.12 500
5001439735 2005-01-03 08:21:00-05:00 AAPL 65.12 65.1 65.14 65.1 1770
5001439736 2005-01-03 08:24:00-05:00 AAPL 65.1 65.19 65.2 65.1 2950
5001439737 2005-01-03 08:25:00-05:00 AAPL 65.2 65.2 65.2 65.2 100
5001439738 2005-01-03 08:27:00-05:00 AAPL 65.1 65.1 65.1 65.1 4112
5001439739 2005-01-03 08:28:00-05:00 AAPL 65.1 65.1 65.1 65.1 310
5001439740 2005-01-03 08:30:00-05:00 AAPL 65.1 65.1 65.2 65.1 4100
5001439741 2005-01-03 08:31:00-05:00 AAPL 65.1 65.1 65.1 65.1 900
5001439742 2005-01-03 08:33:00-05:00 AAPL 65.2 65.2 65.2 65.2 1525
5001439743 2005-01-03 08:34:00-05:00 AAPL 65.2 65.2 65.2 65.2 3500
5001439744 2005-01-03 08:35:00-05:00 AAPL 65.2 65.2 65.2 65.2 950
5001439745 2005-01-03 08:36:00-05:00 AAPL 65.2 65.11 65.2 65.11 4550
5001439746 2005-01-03 08:37:00-05:00 AAPL 65.15 65.15 65.15 65.15 100
5001439747 2005-01-03 08:39:00-05:00 AAPL 65.15 65.15 65.15 65.15 1000
5001439748 2005-01-03 08:40:00-05:00 AAPL 65.15 65.2 65.2 65.15 600
5001439749 2005-01-03 08:41:00-05:00 AAPL 65.15 65.15 65.15 65.15 300
5001439750 2005-01-03 08:42:00-05:00 AAPL 65.15 65.15 65.15 65.15 100
5001439751 2005-01-03 08:43:00-05:00 AAPL 65.15 65.2 65.2 65.15 45700
5001439752 2005-01-03 08:45:00-05:00 AAPL 65.2 65.1 65.2 65.1 2385
5001439753 2005-01-03 08:47:00-05:00 AAPL 65.1 65.1 65.1 65.1 5000
5001439754 2005-01-03 08:48:00-05:00 AAPL 65.1 65.15 65.15 65.1 400
5001439755 2005-01-03 08:49:00-05:00 AAPL 65.1 65.1 65.1 65.1 500
5001439756 2005-01-03 08:50:00-05:00 AAPL 65.1 65.1 65.1 65.1 200
5001439757 2005-01-03 08:52:00-05:00 AAPL 65.15 65.1 65.15 65.1 1550
5001439758 2005-01-03 08:53:00-05:00 AAPL 65.02 65.02 65.02 65.02 100
5001439759 2005-01-03 08:56:00-05:00 AAPL 65.02 65.0 65.02 65.0 525
5001439760 2005-01-03 08:59:00-05:00 AAPL 65.0 65.0 65.0 65.0 1000
5001439761 2005-01-03 09:03:00-05:00 AAPL 65.0 65.0 65.0 65.0 1100
5001439762 2005-01-03 09:09:00-05:00 AAPL 65.0 65.0 65.0 65.0 1150
5001439763 2005-01-03 09:15:00-05:00 AAPL 65.0 65.0 65.0 65.0 1000
5001439764 2005-01-03 09:21:00-05:00 AAPL 64.8 64.8 64.8 64.8 147
5001439765 2005-01-03 09:23:00-05:00 AAPL 64.8 64.8 64.8 64.8 200
5001439766 2005-01-03 09:24:00-05:00 AAPL 64.8 64.8 64.8 64.8 435
5001439767 2005-01-03 09:25:00-05:00 AAPL 64.51 64.81 64.81 64.51 800
5001439768 2005-01-03 09:26:00-05:00 AAPL 64.85 64.85 64.85 64.85 100
5001439769 2005-01-03 09:28:00-05:00 AAPL 64.91 65.0 65.0 64.91 4657
5001439770 2005-01-03 09:29:00-05:00 AAPL 65.01 64.79 65.05 64.79 15934
5001439771 2005-01-03 09:30:00-05:00 AAPL 64.78 64.97 64.99 64.78 342530
5001439772 2005-01-03 09:31:00-05:00 AAPL 64.98 64.98 65.11 64.95 85987
5001439773 2005-01-03 09:32:00-05:00 AAPL 64.96 64.82 65.02 64.81 56552
5001439774 2005-01-03 09:33:00-05:00 AAPL 64.82 64.81 65.07 64.77 57250
5001439775 2005-01-03 09:34:00-05:00 AAPL 64.81 64.6 65.08 64.57 109989
5001439776 2005-01-03 09:35:00-05:00 AAPL 64.6 64.64 64.73 64.6 73217
5001439777 2005-01-03 09:36:00-05:00 AAPL 64.65 64.51 64.71 64.46