2009 US Stocks

Specifications

Description

The S&P 500 bottomed out in March 2009 during the financial crisis that has come to be known as the Great Recession. The decline was the largest drop in the S&P index since World War II. Since the S&P 500 sank briefly to 666 on March 6, 2009, and reached its closing low of 676 three days later, the index has delivered a 10-year annualized total return of 17.8 percent. This neatly matches the annual gains (including dividends) posted by the S&P exactly 10 years after the October 1987 market crash (17.2 percent), and after the August 1982 bottom (17.6 percent), when the greatest modern bull market began. Even 10 years after the brutal bear-market trough of September 1974, the returns match up well: up 15.6 percent annualized through September 1984.

$75.00 Digital Delivery

Test-Drive Our Data Before Purchase

2009 US Stocks Sample File

Id Date Symbol Open High Low Close Volume
3968636866 2009-01-02 07:35:00-05:00 AAPL 85.95 85.95 85.95 85.95 470
3968636867 2009-01-02 07:38:00-05:00 AAPL 85.95 85.95 85.95 85.95 175
3968636868 2009-01-02 07:45:00-05:00 AAPL 86.0 86.2 86.2 86.0 300
3968636869 2009-01-02 07:54:00-05:00 AAPL 86.23 86.23 86.23 86.23 100
3968636870 2009-01-02 07:56:00-05:00 AAPL 86.15 86.15 86.15 86.15 200
3968636871 2009-01-02 08:00:00-05:00 AAPL 86.15 86.05 86.15 86.05 200
3968636872 2009-01-02 08:01:00-05:00 AAPL 86.05 86.0 86.05 86.0 2814
3968636873 2009-01-02 08:03:00-05:00 AAPL 86.0 86.0 86.0 86.0 845
3968636874 2009-01-02 08:05:00-05:00 AAPL 85.9 85.85 85.9 85.85 800
3968636875 2009-01-02 08:06:00-05:00 AAPL 85.86 85.86 85.86 85.86 100
3968636876 2009-01-02 08:07:00-05:00 AAPL 85.85 85.85 85.85 85.85 621
3968636877 2009-01-02 08:08:00-05:00 AAPL 85.85 85.85 85.85 85.85 1340
3968636878 2009-01-02 08:10:00-05:00 AAPL 85.86 85.86 85.86 85.86 500
3968636879 2009-01-02 08:11:00-05:00 AAPL 85.86 85.86 85.86 85.86 525
3968636880 2009-01-02 08:12:00-05:00 AAPL 85.35 85.35 85.35 85.35 20081
3968636881 2009-01-02 08:14:00-05:00 AAPL 85.85 85.85 85.85 85.85 200
3968636882 2009-01-02 08:15:00-05:00 AAPL 85.85 85.8 85.85 85.8 2960
3968636883 2009-01-02 08:16:00-05:00 AAPL 85.75 85.75 85.75 85.75 2500
3968636884 2009-01-02 08:18:00-05:00 AAPL 85.85 85.85 85.85 85.85 440
3968636885 2009-01-02 08:19:00-05:00 AAPL 85.75 85.6 85.75 85.6 600
3968636886 2009-01-02 08:20:00-05:00 AAPL 85.75 85.83 85.83 85.75 600
3968636887 2009-01-02 08:21:00-05:00 AAPL 85.83 85.83 85.83 85.83 200
3968636888 2009-01-02 08:22:00-05:00 AAPL 85.57 85.57 85.57 85.57 500
3968636889 2009-01-02 08:25:00-05:00 AAPL 85.61 85.7 85.7 85.61 500
3968636890 2009-01-02 08:28:00-05:00 AAPL 85.72 85.72 85.72 85.72 620
3968636891 2009-01-02 08:30:00-05:00 AAPL 85.35 85.65 85.66 85.35 14451
3968636892 2009-01-02 08:32:00-05:00 AAPL 85.61 85.35 85.61 85.35 29300
3968636893 2009-01-02 08:35:00-05:00 AAPL 85.78 85.81 85.81 85.78 1120
3968636894 2009-01-02 08:36:00-05:00 AAPL 85.8 85.8 85.8 85.8 100
3968636895 2009-01-02 08:38:00-05:00 AAPL 85.7 85.66 85.7 85.66 2440
3968636896 2009-01-02 08:39:00-05:00 AAPL 85.7 85.7 85.7 85.7 1000
3968636897 2009-01-02 08:40:00-05:00 AAPL 85.65 85.65 85.65 85.65 100
3968636898 2009-01-02 08:41:00-05:00 AAPL 85.63 85.62 85.63 85.62 939
3968636899 2009-01-02 08:42:00-05:00 AAPL 85.7 85.35 85.7 85.35 16990
3968636900 2009-01-02 08:43:00-05:00 AAPL 85.62 85.61 85.62 85.61 1850
3968636901 2009-01-02 08:44:00-05:00 AAPL 85.73 85.73 85.73 85.73 500
3968636902 2009-01-02 08:46:00-05:00 AAPL 85.35 85.35 85.35 85.35 866
3968636903 2009-01-02 08:47:00-05:00 AAPL 85.75 85.75 85.75 85.75 100
3968636904 2009-01-02 08:48:00-05:00 AAPL 85.71 85.65 85.71 85.65 554
3968636905 2009-01-02 08:49:00-05:00 AAPL 85.8 85.8 85.8 85.8 100
3968636906 2009-01-02 08:54:00-05:00 AAPL 85.75 85.8 85.8 85.75 1070
3968636907 2009-01-02 08:55:00-05:00 AAPL 86.0 85.82 86.0 85.82 918
3968636908 2009-01-02 08:57:00-05:00 AAPL 85.8 85.8 85.81 85.8 1500
3968636909 2009-01-02 08:59:00-05:00 AAPL 85.85 85.85 85.85 85.85 500
3968636910 2009-01-02 09:00:00-05:00 AAPL 85.85 85.8 85.85 85.8 2910
3968636911 2009-01-02 09:01:00-05:00 AAPL 85.8 85.8 85.8 85.8 920
3968636912 2009-01-02 09:02:00-05:00 AAPL 85.73 85.72 85.73 85.72 400
3968636913 2009-01-02 09:03:00-05:00 AAPL 85.66 85.66 85.66 85.6 1625
3968636914 2009-01-02 09:04:00-05:00 AAPL 85.61 85.6 85.61 85.6 600
3968636915 2009-01-02 09:07:00-05:00 AAPL 85.8 85.61 85.8 85.61 700
3968636916 2009-01-02 09:08:00-05:00 AAPL 85.79 85.79 85.79 85.79 200
3968636917 2009-01-02 09:09:00-05:00 AAPL 85.83 85.83 85.83 85.83 200
3968636918 2009-01-02 09:10:00-05:00 AAPL 85.85 85.85 85.88 85.35 28060
3968636919 2009-01-02 09:11:00-05:00 AAPL 85.88 85.85 85.88 85.85 715
3968636920 2009-01-02 09:12:00-05:00 AAPL 85.83 85.83 85.83 85.83 300
3968636921 2009-01-02 09:14:00-05:00 AAPL 85.8 85.96 85.96 85.79 2273
3968636922 2009-01-02 09:15:00-05:00 AAPL 85.94 85.82 85.94 85.76