2015 US Options

Specifications

Description

In 2015, the stock market was essentially flat, but this was a small miracle given the many challenges that markets faced. The biggest challenges were the Federal Reserve raising interest rates, oil prices plummeting to historic lows, and global jitters contributing to market volatility. Despite all of these challenges, the U.S. economy continued to improve, with respectable growth in the second and third quarters and an projected 2.2% growth in the fourth quarter. The labor market also continued to make progress, with 2.5 million new jobs created and the unemployment rate trimming to 5.0%.

$95 Digital Delivery

Test-Drive Our Data Before Purchase

2015 US Options Sample File

Date Symbol Bid Price Bid Size Ask Price Ask Size Mid Price Last Price Volume Open Interest Underlying Price In The Money Expiration Date Underlying Symbol Option Type Strike Price
2015-01-02 16:00:00-05:00 AAPL150109C00121000 0.04 242 0.04 124 0.03 0.03 1283 1611 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 121.0
2015-01-02 16:00:00-05:00 AAPL150109C00122000 0.04 141 0.04 266 0.03 0.03 943 1284 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 122.0
2015-01-02 16:00:00-05:00 AAPL150109C00123000 0.04 130 0.04 398 0.03 0.03 586 234 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 123.0
2015-01-02 16:00:00-05:00 AAPL150109C00124000 0.03 121 0.03 21 0.02 0.03 435 845 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 124.0
2015-01-02 16:00:00-05:00 AAPL150109C00125000 0.03 27 0.03 123 0.02 0.02 106 859 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 125.0
2015-01-02 16:00:00-05:00 AAPL150109C00126000 0.03 17 0.03 207 0.02 0.02 283 237 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 126.0
2015-01-02 16:00:00-05:00 AAPL150109C00127000 0.03 127 0.03 238 0.02 0.02 330 206 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 127.0
2015-01-02 16:00:00-05:00 AAPL150109C00128000 0.02 125 0.02 1 0.02 0.01 0 9 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 128.0
2015-01-02 16:00:00-05:00 AAPL150109C00129000 0.02 128 0.02 4 0.02 0.01 468 32 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 129.0
2015-01-02 16:00:00-05:00 AAPL150109C00130000 0.02 127 0.02 42 0.02 0.01 661 139 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 130.0
2015-01-02 16:00:00-05:00 AAPL150109C00131000 0.02 122 0.02 125 0.02 0.01 0 17 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 131.0
2015-01-02 16:00:00-05:00 AAPL150109C00132000 0.02 121 0.02 124 0.02 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 132.0
2015-01-02 16:00:00-05:00 AAPL150109C00133000 0.02 50 0.02 207 0.02 0.07 0 5 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 133.0
2015-01-02 16:00:00-05:00 AAPL150109C00134000 0.02 50 0.02 207 0.02 0.12 0 24 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 134.0
2015-01-02 16:00:00-05:00 AAPL150109C00135000 0.02 30 0.02 207 0.02 0.04 0 5 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 135.0
2015-01-02 16:00:00-05:00 AAPL150109C00136000 0.02 0 0.02 205 0.01 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 136.0
2015-01-02 16:00:00-05:00 AAPL150109C00137000 0.02 0 0.02 205 0.01 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 137.0
2015-01-02 16:00:00-05:00 AAPL150109C00140000 0.01 0 0.01 100 0.0 0.01 0 16 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 140.0
2015-01-02 16:00:00-05:00 AAPL150109C00145000 0.01 0 0.01 11 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 145.0
2015-01-02 16:00:00-05:00 AAPL150109C00150000 0.01 0 0.01 133 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 150.0
2015-01-02 16:00:00-05:00 AAPL150109C00155000 0.01 0 0.01 140 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 155.0
2015-01-02 16:00:00-05:00 AAPL150109C00160000 0.01 0 0.01 140 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 160.0
2015-01-02 16:00:00-05:00 AAPL150109C00165000 0.01 0 0.01 140 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 165.0
2015-01-02 16:00:00-05:00 AAPL150109C00170000 0.01 0 0.01 145 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 170.0
2015-01-02 16:00:00-05:00 AAPL150109C00175000 0.01 0 0.01 145 0.0 0.01 0 2 109.31 False 2015-01-09 16:00:00-05:00 AAPL CALL 175.0
2015-01-02 16:00:00-05:00 AAPL150109P00070000 0.01 0 0.01 29 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 70.0
2015-01-02 16:00:00-05:00 AAPL150109P00075000 0.01 0 0.01 29 0.0 0.0 0 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 75.0
2015-01-02 16:00:00-05:00 AAPL150109P00080000 0.01 0 0.01 125 0.0 0.01 5 0 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 80.0
2015-01-02 16:00:00-05:00 AAPL150109P00085000 0.02 125 0.02 125 0.02 0.02 224 3 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 85.0
2015-01-02 16:00:00-05:00 AAPL150109P00090000 0.03 104 0.03 123 0.02 0.03 2536 1228 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 90.0
2015-01-02 16:00:00-05:00 AAPL150109P00095000 0.07 101 0.07 292 0.06 0.06 4485 1535 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 95.0
2015-01-02 16:00:00-05:00 AAPL150109P00098000 0.1 81 0.1 40 0.1 0.11 1585 135 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 98.0
2015-01-02 16:00:00-05:00 AAPL150109P00099000 0.12 98 0.12 27 0.12 0.12 1623 164 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 99.0
2015-01-02 16:00:00-05:00 AAPL150109P00100000 0.15 171 0.15 228 0.14 0.14 3064 2361 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 100.0
2015-01-02 16:00:00-05:00 AAPL150109P00101000 0.18 55 0.18 90 0.17 0.17 1314 46 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 101.0
2015-01-02 16:00:00-05:00 AAPL150109P00102000 0.22 56 0.22 76 0.21 0.22 1249 130 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 102.0
2015-01-02 16:00:00-05:00 AAPL150109P00103000 0.27 137 0.27 3 0.26 0.26 2571 2468 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 103.0
2015-01-02 16:00:00-05:00 AAPL150109P00104000 0.36 118 0.36 52 0.34 0.35 4005 989 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 104.0
2015-01-02 16:00:00-05:00 AAPL150109P00105000 0.47 137 0.47 32 0.46 0.45 5921 4162 109.31 False 2015-01-09 16:00:00-05:00 AAPL PUT 105.0
2015-01-02 16:00:00-05:00 AAPL150109P00106000 0.63