| Id | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 133061078 | 2021-01-04 04:00:00-05:00 | AAPL | 133.31 | 133.49 | 133.49 | 133.02 | 26666 |
| 133061079 | 2021-01-04 04:01:00-05:00 | AAPL | 133.49 | 133.49 | 133.49 | 133.49 | 1240 |
| 133061080 | 2021-01-04 04:02:00-05:00 | AAPL | 133.6 | 133.5 | 133.6 | 133.5 | 1217 |
| 133061081 | 2021-01-04 04:03:00-05:00 | AAPL | 133.51 | 133.51 | 133.51 | 133.51 | 741 |
| 133061082 | 2021-01-04 04:04:00-05:00 | AAPL | 133.77 | 133.72 | 133.77 | 133.7 | 1970 |
| 133061083 | 2021-01-04 04:05:00-05:00 | AAPL | 133.71 | 133.74 | 133.74 | 133.71 | 973 |
| 133061084 | 2021-01-04 04:06:00-05:00 | AAPL | 133.75 | 133.72 | 133.76 | 133.72 | 2200 |
| 133061085 | 2021-01-04 04:07:00-05:00 | AAPL | 133.77 | 133.8 | 133.85 | 133.77 | 4015 |
| 133061086 | 2021-01-04 04:08:00-05:00 | AAPL | 133.89 | 133.9 | 133.9 | 133.89 | 1243 |
| 133061087 | 2021-01-04 04:09:00-05:00 | AAPL | 133.89 | 133.98 | 133.98 | 133.89 | 2899 |
| 133061088 | 2021-01-04 04:10:00-05:00 | AAPL | 133.98 | 133.98 | 133.98 | 133.98 | 641 |
| 133061089 | 2021-01-04 04:11:00-05:00 | AAPL | 133.97 | 133.96 | 134.0 | 133.96 | 3193 |
| 133061090 | 2021-01-04 04:12:00-05:00 | AAPL | 133.93 | 133.9 | 133.93 | 133.9 | 1497 |
| 133061091 | 2021-01-04 04:13:00-05:00 | AAPL | 133.89 | 133.85 | 133.89 | 133.85 | 924 |
| 133061092 | 2021-01-04 04:14:00-05:00 | AAPL | 133.82 | 133.74 | 133.82 | 133.74 | 2409 |
| 133061093 | 2021-01-04 04:16:00-05:00 | AAPL | 133.98 | 134.0 | 134.0 | 133.98 | 1868 |
| 133061094 | 2021-01-04 04:17:00-05:00 | AAPL | 134.0 | 134.0 | 134.01 | 133.96 | 2323 |
| 133061095 | 2021-01-04 04:18:00-05:00 | AAPL | 134.0 | 133.96 | 134.0 | 133.96 | 19938 |
| 133061096 | 2021-01-04 04:19:00-05:00 | AAPL | 133.94 | 133.95 | 133.95 | 133.94 | 1021 |
| 133061097 | 2021-01-04 04:20:00-05:00 | AAPL | 133.9 | 133.9 | 133.95 | 133.9 | 1434 |
| 133061098 | 2021-01-04 04:21:00-05:00 | AAPL | 133.83 | 133.83 | 133.83 | 133.83 | 861 |
| 133061099 | 2021-01-04 04:27:00-05:00 | AAPL | 133.89 | 133.88 | 133.89 | 133.88 | 699 |
| 133061100 | 2021-01-04 04:28:00-05:00 | AAPL | 133.88 | 134.0 | 134.0 | 133.88 | 2023 |
| 133061101 | 2021-01-04 04:29:00-05:00 | AAPL | 133.99 | 134.0 | 134.0 | 133.99 | 1040 |
| 133061102 | 2021-01-04 04:31:00-05:00 | AAPL | 134.0 | 134.0 | 134.0 | 134.0 | 323 |
| 133061103 | 2021-01-04 04:32:00-05:00 | AAPL | 134.0 | 133.93 | 134.0 | 133.93 | 2752 |
| 133061104 | 2021-01-04 04:33:00-05:00 | AAPL | 133.91 | 133.91 | 133.91 | 133.91 | 430 |
| 133061105 | 2021-01-04 04:35:00-05:00 | AAPL | 133.96 | 133.96 | 133.96 | 133.96 | 248 |
| 133061106 | 2021-01-04 04:36:00-05:00 | AAPL | 133.95 | 133.95 | 133.95 | 133.95 | 247 |
| 133061107 | 2021-01-04 04:37:00-05:00 | AAPL | 133.95 | 133.93 | 133.95 | 133.93 | 855 |
| 133061108 | 2021-01-04 04:38:00-05:00 | AAPL | 133.9 | 133.9 | 133.9 | 133.9 | 875 |
| 133061109 | 2021-01-04 04:41:00-05:00 | AAPL | 133.9 | 133.85 | 133.9 | 133.55 | 3029 |
| 133061110 | 2021-01-04 04:42:00-05:00 | AAPL | 133.85 | 133.85 | 133.85 | 133.85 | 1003 |
| 133061111 | 2021-01-04 04:43:00-05:00 | AAPL | 133.85 | 133.85 | 133.85 | 133.85 | 838 |
| 133061112 | 2021-01-04 04:45:00-05:00 | AAPL | 133.86 | 133.61 | 133.86 | 133.61 | 4562 |
| 133061113 | 2021-01-04 04:46:00-05:00 | AAPL | 133.6 | 133.59 | 133.6 | 133.59 | 648 |
| 133061114 | 2021-01-04 04:47:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 2942 |
| 133061115 | 2021-01-04 04:49:00-05:00 | AAPL | 133.55 | 133.58 | 133.58 | 133.5 | 2357 |
| 133061116 | 2021-01-04 04:51:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 888 |
| 133061117 | 2021-01-04 04:52:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 619 |
| 133061118 | 2021-01-04 04:53:00-05:00 | AAPL | 133.52 | 133.51 | 133.52 | 133.51 | 740 |
| 133061119 | 2021-01-04 04:54:00-05:00 | AAPL | 133.52 | 133.6 | 133.6 | 133.5 | 3074 |
| 133061120 | 2021-01-04 04:56:00-05:00 | AAPL | 133.58 | 133.58 | 133.58 | 133.58 | 240 |
| 133061121 | 2021-01-04 04:58:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 398 |
| 133061122 | 2021-01-04 04:59:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 2026 |
| 133061123 | 2021-01-04 05:00:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 18823 |
| 133061124 | 2021-01-04 05:01:00-05:00 | AAPL | 133.84 | 133.85 | 133.85 | 133.84 | 300 |
| 133061125 | 2021-01-04 05:02:00-05:00 | AAPL | 133.88 | 133.86 | 133.88 | 133.85 | 989 |
| 133061126 | 2021-01-04 05:04:00-05:00 | AAPL | 133.86 | 133.9 | 133.95 | 133.86 | 1749 |
| 133061127 | 2021-01-04 05:05:00-05:00 | AAPL | 133.8 | 133.81 | 133.86 | 133.8 | 1123 |
| 133061128 | 2021-01-04 05:06:00-05:00 | AAPL | 133.81 | 133.81 | 133.81 | 133.81 | 277 |
| 133061129 | 2021-01-04 05:07:00-05:00 | AAPL | 133.81 | 133.81 | 133.81 | 133.81 | 476 |
| 133061130 | 2021-01-04 05:08:00-05:00 | AAPL | 133.8 | 133.81 | 133.81 | 133.8 | 1323 |
| 133061131 | 2021-01-04 05:10:00-05:00 | AAPL | 133.69 | 133.69 | 133.69 | 133.69 | 683 |
| 133061132 | 2021-01-04 05:11:00-05:00 | AAPL | 133.6 | 133.66 | 133.66 | 133.6 | 6642 |
| 133061133 | 2021-01-04 05:12:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 1416 |
| 133061134 | 2021-01-04 05:14:00-05:00 | AAPL | 133.6 | 133.6 | 133.6 | 133.6 | 992 |
| 133061135 | 2021-01-04 05:15:00-05:00 | AAPL | 133.68 | 133.68 | 133.68 | 133.68 | 364 |
| 133061136 | 2021-01-04 05:16:00-05:00 | AAPL | 133.65 | 133.61 | 133.65 | 133.61 | 674 |
| 133061137 | 2021-01-04 05:17:00-05:00 | AAPL | 133.62 | 133.62 | 133.62 | 133.62 | 2593 |
| 133061138 | 2021-01-04 05:18:00-05:00 | AAPL | 133.62 | 133.6 | 133.62 | 133.6 | 2166 |
| 133061139 | 2021-01-04 05:19:00-05:00 | AAPL | 133.53 | 133.54 | 133.54 | 133.53 | 1249 |
| 133061140 | 2021-01-04 05:21:00-05:00 | AAPL | 133.5 | 133.47 | 133.5 | 133.47 | 1876 |
| 133061141 | 2021-01-04 05:22:00-05:00 | AAPL | 133.5 | 133.43 | 133.5 | 133.43 | 733 |
| 133061142 | 2021-01-04 05:23:00-05:00 | AAPL | 133.5 | 133.5 | 133.5 | 133.5 | 956 |
| 133061143 | 2021-01-04 05:24:00-05:00 | AAPL | 133.54 | 133.53 | 133.54 | 133.53 | 1151 |
| 133061144 | 2021-01-04 05:25:00-05:00 | AAPL | 133.54 | 133.54 | 133.54 | 133.54 | 735 |
| 133061145 | 2021-01-04 05:26:00-05:00 | AAPL | 133.54 | 133.54 | 133.55 | 133.53 | 1238 |
| 133061146 | 2021-01-04 05:27:00-05:00 | AAPL | 133.53 | 133.53 | 133.54 | 133.53 | 7219 |
| 133061147 | 2021-01-04 05:31:00-05:00 | AAPL | 133.59 | 133.6 | 133.6 | 133.59 | 1387 |
| 133061148 | 2021-01-04 05:34:00-05:00 | AAPL | 133.76 | 133.8 | 133.8 | 133.76 | 1613 |
| 133061149 | 2021-01-04 05:36:00-05:00 | AAPL | 133.77 | 133.95 | 133.95 | 133.77 | 7225 |
| 133061150 | 2021-01-04 05:37:00-05:00 | AAPL | 133.94 | 133.95 | 134.05 | 133.92 | 4856 |
| 133061151 | 2021-01-04 05:38:00-05:00 | AAPL | 134.02 | 134.2 | 134.2 | 134.0 | 3702 |
| 133061152 | 2021-01-04 05:39:00-05:00 | AAPL | 134.09 | 134.23 | 134.29 | 134.09 | 21127 |
| 133061153 | 2021-01-04 05:40:00-05:00 | AAPL | 134.15 | 134.16 | 134.16 | 134.05 | 2926 |
| 133061154 | 2021-01-04 05:41:00-05:00 | AAPL | 134.21 | 134.34 | 134.34 | 134.2 | 6660 |
| 133061155 | 2021-01-04 05:42:00-05:00 | AAPL | 134.29 | 134.42 | 134.43 | 134.29 | 2997 |
| 133061156 | 2021-01-04 05:43:00-05:00 | AAPL | 134.41 | 134.43 | 134.43 | 134.4 | 2215 |
| 133061157 | 2021-01-04 05:44:00-05:00 | AAPL | 134.42 | 134.31 | 134.42 | 134.31 | 4106 |
| 133061158 | 2021-01-04 05:45:00-05:00 | AAPL | 134.31 | 134.31 | 134.31 | 134.31 | 824 |
| 133061159 | 2021-01-04 05:46:00-05:00 | AAPL | 134.29 | 134.31 | 134.31 | 134.29 | 715 |
| 133061160 | 2021-01-04 05:47:00-05:00 | AAPL | 134.31 | 134.37 | 134.37 | 134.31 | 487 |
| 133061161 | 2021-01-04 05:48:00-05:00 | AAPL | 134.34 | 134.31 | 134.34 | 134.31 | 1479 |
| 133061162 | 2021-01-04 05:49:00-05:00 | AAPL | 134.24 | 134.41 | 134.41 | 134.24 | 5955 |
| 133061163 | 2021-01-04 05:50:00-05:00 | AAPL | 134.4 | 134.4 | 134.4 | 134.4 | 374 |
| 133061164 | 2021-01-04 05:51:00-05:00 | AAPL | 134.37 | 134.36 | 134.39 | 134.36 | 31365 |
| 133061165 | 2021-01-04 05:52:00-05:00 | AAPL | 134.24 | 134.3 | 134.3 | 134.24 | 712 |
| 133061166 | 2021-01-04 05:53:00-05:00 | AAPL | 134.29 | 134.29 | 134.29 | 134.29 | 261 |
| 133061167 | 2021-01-04 05:54:00-05:00 | AAPL | 134.26 | 134.27 | 134.27 | 134.26 | 279 |
| 133061168 | 2021-01-04 05:55:00-05:00 | AAPL | 134.29 | 134.33 | 134.33 | 134.29 | 642 |
| 133061169 | 2021-01-04 05:56:00-05:00 | AAPL | 134.32 | 134.31 | 134.32 | 134.31 | 2179 |
| 133061170 | 2021-01-04 05:57:00-05:00 | AAPL | 134.31 | 134.4 | 134.42 | 134.3 | 2959 |
| 133061171 | 2021-01-04 05:58:00-05:00 | AAPL | 134.33 | 134.33 | 134.33 | 134.33 | 249 |
| 133061172 | 2021-01-04 05:59:00-05:00 | AAPL | 134.3 | 134.3 | 134.3 | 134.3 | 216 |
| 133061173 | 2021-01-04 06:00:00-05:00 | AAPL | 134.22 | 134.28 | 134.28 | 134.18 | 1669 |
| 133061174 | 2021-01-04 06:02:00-05:00 | AAPL | 134.18 | 134.17 | 134.18 | 134.17 | 546 |
| 133061175 | 2021-01-04 06:03:00-05:00 | AAPL | 134.28 | 134.3 | 134.3 | 134.28 | 489 |
| 133061176 | 2021-01-04 06:04:00-05:00 | AAPL | 134.32 | 134.3 | 134.32 | 134.3 | 2035 |
Complete Historical Stocks Database (2004-2021)
Specifications
- OHLC Timeframes: Daily, 1-Minute
- Data Type: Bundles, Stocks
- Symbols: 18,910
- Total Data: 350.83 GB
- Rows: 5,371,295,250
Description
With almost 19,000 tickers going back through 2004, our complete historical stock bundle gives you minute and daily candles to work with. Purchasing this package grants you access to almost two decades of historical stock data in our collection, plus any future updates or improvements to our 2004-2021 data. This is our most complete historical data package for stocks.
Combine this package with an stock data subscription and keep your data up to date.
Test-Drive Our Data Before Purchase
Complete Historical Stocks Database (2004-2021) Sample File
Accurate, Complete & Detailed CSV Files
Column Definitions
- ID Our unique id number for each stock candle. All candles are tracked & identified for data quality purposes.
- Date The open date/time of each stock candle in ISO 8601 format.
- Symbol The standard OCC option symbol.
- VWAP (Coming Soon) The volume-weighted average price for the candle.
- Open The opening price of the candle.
- High The high price of the candle.
- Low The low price of the candle.
- Close The closing price of the candle.
- Volume The number of shares traded between the open and the close of the candle.